3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,270 | 1,300 | 1,249 | 1,264 | 0 | 0.0 | 13,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,291 | 1,404 | 1,242 | 1,255 | -66 | -5.0 | 60,100 |
| 10/25 | 1,159 | 1,386 | 1,146 | 1,321 | +169 | +14.7 | 118,800 |
| 10/18 | 1,156 | 1,169 | 1,145 | 1,152 | -8 | -0.7 | 5,900 |
| 10/11 | 1,160 | 1,194 | 1,150 | 1,160 | +4 | +0.4 | 10,000 |
| 10/4 | 1,182 | 1,198 | 1,144 | 1,156 | -36 | -3.0 | 14,100 |
| 9/27 | 1,198 | 1,225 | 1,175 | 1,192 | +24 | +2.1 | 10,900 |
| 9/20 | 1,214 | 1,230 | 1,158 | 1,168 | -46 | -3.8 | 18,500 |
| 9/13 | 1,155 | 1,298 | 1,155 | 1,214 | +71 | +6.2 | 47,500 |
| 9/6 | 1,146 | 1,207 | 1,143 | 1,143 | -3 | -0.3 | 12,900 |
| 8/30 | 1,180 | 1,240 | 1,133 | 1,146 | -34 | -2.9 | 27,900 |
| 8/23 | 1,135 | 1,285 | 1,135 | 1,180 | +35 | +3.1 | 44,400 |
| 8/16 | 1,207 | 1,210 | 1,130 | 1,145 | -8 | -0.7 | 9,700 |
| 8/9 | 1,296 | 1,296 | 1,112 | 1,153 | -113 | -8.9 | 33,600 |
| 8/2 | 1,280 | 1,453 | 1,255 | 1,266 | -6 | -0.5 | 130,000 |
| 7/26 | 1,251 | 1,291 | 1,223 | 1,272 | +11 | +0.9 | 30,500 |
| 7/19 | 1,370 | 1,442 | 1,248 | 1,261 | -129 | -9.3 | 74,100 |
| 7/12 | 1,310 | 1,475 | 1,259 | 1,390 | +122 | +9.6 | 215,600 |
| 7/5 | 1,270 | 1,300 | 1,215 | 1,268 | +15 | +1.2 | 89,200 |
| 6/28 | 1,274 | 1,364 | 1,169 | 1,253 | +3 | +0.2 | 221,300 |
| 6/21 | 1,578 | 1,629 | 1,250 | 1,250 | -368 | -22.7 | 609,000 |
| 6/14 | 964 | 1,700 | 950 | 1,618 | +669 | +70.5 | 1,855,100 |
| 6/7 | 941 | 1,040 | 941 | 949 | +8 | +0.9 | 41,100 |
| 5/31 | 954 | 955 | 934 | 941 | -1 | -0.1 | 6,000 |
| 5/24 | 950 | 950 | 940 | 942 | +2 | +0.2 | 700 |
| 5/17 | 946 | 954 | 935 | 940 | -10 | -1.1 | 4,700 |
| 5/10 | 919 | 962 | 893 | 950 | +58 | +6.5 | 22,200 |
| 4/26 | 875 | 898 | 872 | 892 | +14 | +1.6 | 6,300 |
| 4/19 | 909 | 909 | 876 | 878 | -31 | -3.4 | 5,000 |
| 4/12 | 890 | 915 | 890 | 909 | ー | ー | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
