3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,270 | 1,300 | 1,249 | 1,264 | 0 | 0.0 | 16,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,100 | 1,122 | 1,081 | 1,109 | +10 | +0.9 | 11,000 |
| 5/22 | 1,083 | 1,142 | 1,000 | 1,099 | +21 | +2.0 | 28,600 |
| 5/15 | 1,080 | 1,084 | 1,070 | 1,078 | -6 | -0.6 | 11,300 |
| 5/8 | 1,085 | 1,088 | 1,056 | 1,084 | +29 | +2.8 | 6,900 |
| 5/1 | 1,102 | 1,113 | 1,050 | 1,055 | -59 | -5.3 | 16,500 |
| 4/24 | 1,039 | 1,150 | 1,012 | 1,114 | +68 | +6.5 | 30,700 |
| 4/17 | 1,070 | 1,100 | 1,042 | 1,046 | -14 | -1.3 | 10,900 |
| 4/10 | 970 | 1,096 | 970 | 1,060 | +102 | +10.7 | 15,700 |
| 4/3 | 984 | 1,001 | 958 | 958 | -28 | -2.8 | 6,000 |
| 3/27 | 924 | 1,019 | 850 | 986 | +49 | +5.2 | 19,500 |
| 3/19 | 1,008 | 1,022 | 922 | 937 | -42 | -4.3 | 15,000 |
| 3/13 | 1,139 | 1,154 | 891 | 979 | -181 | -15.6 | 38,200 |
| 3/6 | 1,030 | 1,249 | 1,017 | 1,160 | +154 | +15.3 | 29,600 |
| 2/28 | 1,135 | 1,191 | 1,006 | 1,006 | -209 | -17.2 | 31,900 |
| 2/21 | 1,230 | 1,250 | 1,215 | 1,215 | -3 | -0.3 | 8,700 |
| 2/14 | 1,220 | 1,245 | 1,170 | 1,218 | -7 | -0.6 | 17,700 |
| 2/7 | 1,237 | 1,264 | 1,129 | 1,225 | -100 | -7.6 | 39,100 |
| 1/31 | 1,273 | 1,330 | 1,224 | 1,325 | +65 | +5.2 | 69,400 |
| 1/24 | 1,250 | 1,275 | 1,226 | 1,260 | +16 | +1.3 | 22,600 |
| 1/17 | 1,245 | 1,251 | 1,240 | 1,244 | -2 | -0.2 | 14,500 |
| 1/10 | 1,240 | 1,267 | 1,231 | 1,246 | +5 | +0.4 | 10,900 |
| 12/30 | 1,231 | 1,245 | 1,229 | 1,241 | 0 | 0.0 | 5,600 |
| 12/27 | 1,250 | 1,289 | 1,223 | 1,241 | -7 | -0.6 | 31,400 |
| 12/20 | 1,268 | 1,287 | 1,236 | 1,248 | -19 | -1.5 | 24,000 |
| 12/13 | 1,290 | 1,315 | 1,265 | 1,267 | -15 | -1.2 | 25,500 |
| 12/6 | 1,259 | 1,297 | 1,251 | 1,282 | +16 | +1.3 | 17,400 |
| 11/29 | 1,295 | 1,330 | 1,258 | 1,266 | -34 | -2.6 | 17,300 |
| 11/22 | 1,296 | 1,363 | 1,260 | 1,300 | +60 | +4.8 | 35,000 |
| 11/15 | 1,247 | 1,270 | 1,230 | 1,240 | -31 | -2.4 | 10,500 |
| 11/8 | 1,300 | 1,310 | 1,236 | 1,271 | +16 | +1.3 | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
