3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,270 | 1,300 | 1,250 | 1,250 | -14 | -1.1 | 12,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,118 | 1,129 | 1,080 | 1,102 | -16 | -1.4 | 13,400 |
| 12/18 | 1,130 | 1,142 | 1,075 | 1,118 | +7 | +0.6 | 9,200 |
| 12/11 | 1,082 | 1,111 | 1,071 | 1,111 | +18 | +1.7 | 6,800 |
| 12/4 | 1,085 | 1,106 | 1,079 | 1,093 | -2 | -0.2 | 7,900 |
| 11/27 | 1,077 | 1,126 | 1,077 | 1,095 | +20 | +1.9 | 4,200 |
| 11/20 | 1,066 | 1,130 | 1,062 | 1,075 | -5 | -0.5 | 6,600 |
| 11/13 | 1,091 | 1,100 | 1,080 | 1,080 | -13 | -1.2 | 3,800 |
| 11/6 | 1,127 | 1,128 | 1,077 | 1,093 | +19 | +1.8 | 5,200 |
| 10/30 | 1,057 | 1,096 | 1,051 | 1,074 | +4 | +0.4 | 4,500 |
| 10/23 | 1,099 | 1,160 | 1,067 | 1,070 | -5 | -0.5 | 6,400 |
| 10/16 | 1,106 | 1,123 | 1,070 | 1,075 | -45 | -4.0 | 6,200 |
| 10/9 | 1,092 | 1,181 | 1,069 | 1,120 | +28 | +2.6 | 20,000 |
| 10/2 | 1,075 | 1,118 | 1,056 | 1,092 | +19 | +1.8 | 3,800 |
| 9/25 | 1,099 | 1,100 | 1,072 | 1,073 | -26 | -2.4 | 3,800 |
| 9/18 | 1,029 | 1,129 | 1,029 | 1,099 | +74 | +7.2 | 5,900 |
| 9/11 | 1,013 | 1,036 | 1,013 | 1,025 | +15 | +1.5 | 1,300 |
| 9/4 | 1,024 | 1,052 | 1,010 | 1,010 | -4 | -0.4 | 5,600 |
| 8/28 | 1,030 | 1,051 | 1,005 | 1,014 | -26 | -2.5 | 8,300 |
| 8/21 | 1,030 | 1,070 | 1,013 | 1,040 | +31 | +3.1 | 6,200 |
| 8/14 | 970 | 1,020 | 970 | 1,009 | -3 | -0.3 | 6,900 |
| 8/7 | 972 | 1,099 | 966 | 1,012 | +10 | +1.0 | 9,300 |
| 7/31 | 1,169 | 1,169 | 1,001 | 1,002 | -144 | -12.6 | 8,400 |
| 7/22 | 1,124 | 1,163 | 1,091 | 1,146 | +21 | +1.9 | 4,100 |
| 7/17 | 1,149 | 1,170 | 1,120 | 1,125 | -23 | -2.0 | 8,500 |
| 7/10 | 1,105 | 1,168 | 1,102 | 1,148 | +33 | +3.0 | 10,000 |
| 7/3 | 1,075 | 1,184 | 1,070 | 1,115 | +45 | +4.2 | 17,200 |
| 6/26 | 1,086 | 1,087 | 1,062 | 1,070 | -16 | -1.5 | 4,600 |
| 6/19 | 1,067 | 1,099 | 1,047 | 1,086 | +21 | +2.0 | 4,500 |
| 6/12 | 1,125 | 1,150 | 1,038 | 1,065 | 0 | 0.0 | 30,700 |
| 6/5 | 1,109 | 1,115 | 1,063 | 1,065 | -44 | -4.0 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
