3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,270 | 1,300 | 1,255 | 1,259 | -5 | -0.4 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,209 | 1,212 | 1,191 | 1,209 | +6 | +0.5 | 1,100 |
| 7/16 | 1,220 | 1,226 | 1,171 | 1,203 | -6 | -0.5 | 4,800 |
| 7/9 | 1,214 | 1,220 | 1,200 | 1,209 | -20 | -1.6 | 3,200 |
| 7/2 | 1,218 | 1,230 | 1,211 | 1,229 | +4 | +0.3 | 4,400 |
| 6/25 | 1,201 | 1,230 | 1,195 | 1,225 | -4 | -0.3 | 6,000 |
| 6/18 | 1,243 | 1,245 | 1,211 | 1,229 | -14 | -1.1 | 3,200 |
| 6/11 | 1,274 | 1,275 | 1,239 | 1,243 | -31 | -2.4 | 6,600 |
| 6/4 | 1,233 | 1,300 | 1,220 | 1,274 | +66 | +5.5 | 17,800 |
| 5/28 | 1,200 | 1,225 | 1,200 | 1,208 | +15 | +1.3 | 3,800 |
| 5/21 | 1,186 | 1,197 | 1,149 | 1,193 | +16 | +1.4 | 4,600 |
| 5/14 | 1,260 | 1,264 | 1,100 | 1,177 | -79 | -6.3 | 24,000 |
| 5/7 | 1,230 | 1,256 | 1,229 | 1,256 | +31 | +2.5 | 4,600 |
| 4/30 | 1,223 | 1,232 | 1,216 | 1,225 | +3 | +0.3 | 3,300 |
| 4/23 | 1,218 | 1,233 | 1,200 | 1,222 | +4 | +0.3 | 5,300 |
| 4/16 | 1,234 | 1,234 | 1,201 | 1,218 | +4 | +0.3 | 5,000 |
| 4/9 | 1,228 | 1,233 | 1,214 | 1,214 | -26 | -2.1 | 4,500 |
| 4/2 | 1,256 | 1,260 | 1,198 | 1,240 | -15 | -1.2 | 14,800 |
| 3/26 | 1,279 | 1,310 | 1,248 | 1,255 | -24 | -1.9 | 10,500 |
| 3/19 | 1,239 | 1,279 | 1,235 | 1,279 | +40 | +3.2 | 9,500 |
| 3/12 | 1,231 | 1,265 | 1,230 | 1,239 | +11 | +0.9 | 8,000 |
| 3/5 | 1,300 | 1,348 | 1,228 | 1,228 | -57 | -4.4 | 23,700 |
| 2/26 | 1,175 | 1,320 | 1,175 | 1,285 | +112 | +9.6 | 20,400 |
| 2/19 | 1,199 | 1,220 | 1,170 | 1,173 | -21 | -1.8 | 12,600 |
| 2/12 | 1,186 | 1,196 | 1,162 | 1,194 | +32 | +2.8 | 5,100 |
| 2/5 | 1,129 | 1,189 | 1,106 | 1,162 | -27 | -2.3 | 17,300 |
| 1/29 | 1,121 | 1,216 | 1,109 | 1,189 | +72 | +6.5 | 22,000 |
| 1/22 | 1,105 | 1,128 | 1,104 | 1,117 | +12 | +1.1 | 9,800 |
| 1/15 | 1,125 | 1,147 | 1,098 | 1,105 | +7 | +0.6 | 22,600 |
| 1/8 | 1,085 | 1,130 | 1,085 | 1,098 | +5 | +0.5 | 11,800 |
| 12/30 | 1,110 | 1,129 | 1,081 | 1,093 | -9 | -0.8 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
