3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,270 | 1,300 | 1,256 | 1,256 | -8 | -0.6 | 7,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,051 | 1,052 | 1,012 | 1,030 | -34 | -3.2 | 4,100 |
| 2/10 | 1,040 | 1,078 | 1,040 | 1,064 | +24 | +2.3 | 2,400 |
| 2/4 | 1,105 | 1,105 | 1,035 | 1,040 | -22 | -2.1 | 4,500 |
| 1/28 | 1,041 | 1,082 | 1,041 | 1,062 | +18 | +1.7 | 1,700 |
| 1/21 | 1,071 | 1,083 | 1,044 | 1,044 | -41 | -3.8 | 3,600 |
| 1/14 | 1,088 | 1,091 | 1,071 | 1,085 | -3 | -0.3 | 1,600 |
| 1/7 | 1,095 | 1,115 | 1,063 | 1,088 | -2 | -0.2 | 4,200 |
| 12/30 | 1,110 | 1,110 | 1,054 | 1,090 | +35 | +3.3 | 6,100 |
| 12/24 | 1,094 | 1,094 | 1,024 | 1,055 | -39 | -3.6 | 10,600 |
| 12/17 | 1,001 | 1,105 | 1,000 | 1,094 | +72 | +7.1 | 23,800 |
| 12/10 | 1,029 | 1,029 | 1,003 | 1,022 | -6 | -0.6 | 10,800 |
| 12/3 | 1,074 | 1,074 | 1,015 | 1,028 | -21 | -2.0 | 8,000 |
| 11/26 | 1,069 | 1,080 | 1,048 | 1,049 | -24 | -2.2 | 4,800 |
| 11/19 | 1,100 | 1,102 | 1,070 | 1,073 | -1 | -0.1 | 7,700 |
| 11/12 | 1,109 | 1,109 | 1,070 | 1,074 | -46 | -4.1 | 7,900 |
| 11/5 | 1,120 | 1,134 | 1,117 | 1,120 | -15 | -1.3 | 4,900 |
| 10/29 | 1,159 | 1,164 | 1,130 | 1,135 | -41 | -3.5 | 6,400 |
| 10/22 | 1,160 | 1,176 | 1,160 | 1,176 | +19 | +1.6 | 2,100 |
| 10/15 | 1,160 | 1,165 | 1,120 | 1,157 | -1 | -0.1 | 4,800 |
| 10/8 | 1,180 | 1,180 | 1,127 | 1,158 | -2 | -0.2 | 3,300 |
| 10/1 | 1,200 | 1,200 | 1,128 | 1,160 | -40 | -3.3 | 8,300 |
| 9/24 | 1,181 | 1,208 | 1,170 | 1,200 | +10 | +0.8 | 3,500 |
| 9/17 | 1,197 | 1,241 | 1,165 | 1,190 | -7 | -0.6 | 11,600 |
| 9/10 | 1,199 | 1,200 | 1,176 | 1,197 | +10 | +0.8 | 7,700 |
| 9/3 | 1,141 | 1,187 | 1,136 | 1,187 | +42 | +3.7 | 5,500 |
| 8/27 | 1,132 | 1,147 | 1,113 | 1,145 | +26 | +2.3 | 5,700 |
| 8/20 | 1,210 | 1,210 | 1,119 | 1,119 | -95 | -7.8 | 13,900 |
| 8/13 | 1,196 | 1,221 | 1,196 | 1,214 | +14 | +1.2 | 2,000 |
| 8/6 | 1,208 | 1,241 | 1,200 | 1,200 | -8 | -0.7 | 3,200 |
| 7/30 | 1,250 | 1,250 | 1,202 | 1,208 | -1 | -0.1 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
