3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,264 | 1,266 | 1,259 | 1,264 | +5 | +0.4 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,098 | 1,102 | 1,061 | 1,096 | +15 | +1.4 | 1,700 |
| 9/9 | 1,074 | 1,099 | 1,069 | 1,081 | -4 | -0.4 | 5,500 |
| 9/2 | 1,100 | 1,105 | 1,080 | 1,085 | -20 | -1.8 | 4,800 |
| 8/26 | 1,116 | 1,123 | 1,105 | 1,105 | -6 | -0.5 | 2,600 |
| 8/19 | 1,160 | 1,168 | 1,110 | 1,111 | -59 | -5.0 | 8,900 |
| 8/12 | 1,165 | 1,179 | 1,136 | 1,170 | +14 | +1.2 | 2,100 |
| 8/5 | 1,172 | 1,180 | 1,152 | 1,156 | +14 | +1.2 | 6,400 |
| 7/29 | 1,140 | 1,142 | 1,112 | 1,142 | +2 | +0.2 | 4,600 |
| 7/22 | 1,081 | 1,140 | 1,081 | 1,140 | +43 | +3.9 | 2,700 |
| 7/15 | 1,109 | 1,111 | 1,080 | 1,097 | +11 | +1.0 | 4,700 |
| 7/8 | 1,119 | 1,119 | 1,062 | 1,086 | -4 | -0.4 | 7,700 |
| 7/1 | 1,093 | 1,101 | 1,067 | 1,090 | -3 | -0.3 | 2,800 |
| 6/24 | 1,076 | 1,096 | 1,076 | 1,093 | +26 | +2.4 | 1,400 |
| 6/17 | 1,050 | 1,109 | 1,037 | 1,067 | +6 | +0.6 | 2,600 |
| 6/10 | 1,030 | 1,118 | 1,030 | 1,061 | +5 | +0.5 | 10,500 |
| 6/3 | 1,040 | 1,057 | 1,036 | 1,056 | +6 | +0.6 | 3,200 |
| 5/27 | 1,033 | 1,078 | 1,033 | 1,050 | +17 | +1.7 | 1,100 |
| 5/20 | 1,034 | 1,034 | 1,033 | 1,033 | -1 | -0.1 | 300 |
| 5/13 | 1,049 | 1,049 | 1,034 | 1,034 | -38 | -3.5 | 2,700 |
| 5/6 | 1,060 | 1,072 | 1,060 | 1,072 | +31 | +3.0 | 1,200 |
| 4/28 | 1,050 | 1,050 | 1,040 | 1,041 | -4 | -0.4 | 1,200 |
| 4/22 | 1,013 | 1,045 | 1,013 | 1,045 | +39 | +3.9 | 900 |
| 4/15 | 1,033 | 1,033 | 1,005 | 1,006 | -48 | -4.6 | 3,100 |
| 4/8 | 1,094 | 1,094 | 1,054 | 1,054 | -26 | -2.4 | 2,300 |
| 4/1 | 1,064 | 1,092 | 1,043 | 1,080 | +11 | +1.0 | 2,200 |
| 3/25 | 1,041 | 1,069 | 1,040 | 1,069 | +27 | +2.6 | 3,200 |
| 3/18 | 1,040 | 1,054 | 1,020 | 1,042 | +12 | +1.2 | 2,900 |
| 3/11 | 1,013 | 1,055 | 1,013 | 1,030 | -38 | -3.6 | 2,100 |
| 3/4 | 1,030 | 1,076 | 1,025 | 1,068 | +38 | +3.7 | 2,900 |
| 2/25 | 1,015 | 1,044 | 1,015 | 1,030 | 0 | 0.0 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
