3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241 | 1,256 | 1,235 | 1,238 | -7 | -0.6 | 14,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,129 | 1,129 | 1,094 | 1,119 | -23 | -2.0 | 11,400 |
| 3/17 | 1,137 | 1,145 | 1,102 | 1,142 | +5 | +0.4 | 5,500 |
| 3/10 | 1,148 | 1,160 | 1,137 | 1,137 | +5 | +0.4 | 4,100 |
| 3/3 | 1,124 | 1,149 | 1,112 | 1,132 | +8 | +0.7 | 7,500 |
| 2/24 | 1,110 | 1,125 | 1,106 | 1,124 | +18 | +1.6 | 1,900 |
| 2/17 | 1,120 | 1,120 | 1,102 | 1,106 | -14 | -1.3 | 1,400 |
| 2/10 | 1,113 | 1,120 | 1,110 | 1,120 | +7 | +0.6 | 1,700 |
| 2/3 | 1,130 | 1,134 | 1,102 | 1,113 | -17 | -1.5 | 5,400 |
| 1/27 | 1,139 | 1,145 | 1,116 | 1,130 | +10 | +0.9 | 4,800 |
| 1/20 | 1,097 | 1,120 | 1,097 | 1,120 | +9 | +0.8 | 2,500 |
| 1/13 | 1,114 | 1,116 | 1,085 | 1,111 | +9 | +0.8 | 2,700 |
| 1/6 | 1,120 | 1,120 | 1,102 | 1,102 | -13 | -1.2 | 2,300 |
| 12/30 | 1,139 | 1,139 | 1,103 | 1,115 | +25 | +2.3 | 4,000 |
| 12/23 | 1,077 | 1,105 | 1,077 | 1,090 | +9 | +0.8 | 4,600 |
| 12/16 | 1,075 | 1,089 | 1,067 | 1,081 | +1 | +0.1 | 8,500 |
| 12/9 | 1,081 | 1,089 | 1,078 | 1,080 | -11 | -1.0 | 4,400 |
| 12/2 | 1,084 | 1,091 | 1,078 | 1,091 | +7 | +0.7 | 5,100 |
| 11/25 | 1,082 | 1,089 | 1,078 | 1,084 | -5 | -0.5 | 4,500 |
| 11/18 | 1,089 | 1,101 | 1,067 | 1,089 | +3 | +0.3 | 3,400 |
| 11/11 | 1,100 | 1,101 | 1,085 | 1,086 | -14 | -1.3 | 2,700 |
| 11/4 | 1,131 | 1,137 | 1,100 | 1,100 | -18 | -1.6 | 2,600 |
| 10/28 | 1,111 | 1,130 | 1,100 | 1,118 | +7 | +0.6 | 2,600 |
| 10/21 | 1,064 | 1,111 | 1,064 | 1,111 | +28 | +2.6 | 3,000 |
| 10/14 | 1,080 | 1,089 | 1,072 | 1,083 | -6 | -0.6 | 1,100 |
| 10/7 | 1,101 | 1,184 | 1,072 | 1,089 | -23 | -2.1 | 6,900 |
| 9/30 | 1,143 | 1,148 | 1,092 | 1,112 | -6 | -0.5 | 2,600 |
| 9/22 | 1,100 | 1,122 | 1,100 | 1,118 | +22 | +2.0 | 1,200 |
| 9/16 | 1,098 | 1,102 | 1,061 | 1,096 | +15 | +1.4 | 1,700 |
| 9/9 | 1,074 | 1,099 | 1,069 | 1,081 | -4 | -0.4 | 5,500 |
| 9/2 | 1,100 | 1,105 | 1,080 | 1,085 | -20 | -1.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
