3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241 | 1,256 | 1,235 | 1,238 | -7 | -0.6 | 14,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,264 | 1,277 | 1,250 | 1,250 | -29 | -2.3 | 9,400 |
| 10/13 | 1,307 | 1,307 | 1,278 | 1,279 | -11 | -0.9 | 2,200 |
| 10/6 | 1,355 | 1,357 | 1,234 | 1,290 | -61 | -4.5 | 9,500 |
| 9/29 | 1,357 | 1,386 | 1,342 | 1,351 | -6 | -0.4 | 3,300 |
| 9/22 | 1,371 | 1,371 | 1,342 | 1,357 | -14 | -1.0 | 5,500 |
| 9/15 | 1,337 | 1,397 | 1,335 | 1,371 | +36 | +2.7 | 7,900 |
| 9/8 | 1,337 | 1,345 | 1,316 | 1,335 | -2 | -0.2 | 9,800 |
| 9/1 | 1,321 | 1,339 | 1,303 | 1,337 | +9 | +0.7 | 6,100 |
| 8/25 | 1,340 | 1,342 | 1,319 | 1,328 | -12 | -0.9 | 6,000 |
| 8/18 | 1,323 | 1,341 | 1,312 | 1,340 | +17 | +1.3 | 5,400 |
| 8/10 | 1,338 | 1,340 | 1,322 | 1,323 | -15 | -1.1 | 3,900 |
| 8/4 | 1,424 | 1,424 | 1,291 | 1,338 | -72 | -5.1 | 23,500 |
| 7/28 | 1,311 | 1,540 | 1,311 | 1,410 | +100 | +7.6 | 44,400 |
| 7/21 | 1,336 | 1,346 | 1,284 | 1,310 | -47 | -3.5 | 7,400 |
| 7/14 | 1,325 | 1,375 | 1,320 | 1,357 | +30 | +2.3 | 8,800 |
| 7/7 | 1,374 | 1,378 | 1,309 | 1,327 | -33 | -2.4 | 20,200 |
| 6/30 | 1,255 | 1,375 | 1,255 | 1,360 | +115 | +9.2 | 24,500 |
| 6/23 | 1,168 | 1,320 | 1,168 | 1,245 | +87 | +7.5 | 35,400 |
| 6/16 | 1,160 | 1,173 | 1,151 | 1,158 | -5 | -0.4 | 3,100 |
| 6/9 | 1,172 | 1,172 | 1,151 | 1,163 | -7 | -0.6 | 3,500 |
| 6/2 | 1,167 | 1,172 | 1,145 | 1,170 | +24 | +2.1 | 4,400 |
| 5/26 | 1,179 | 1,179 | 1,139 | 1,146 | +8 | +0.7 | 8,300 |
| 5/19 | 1,141 | 1,169 | 1,125 | 1,138 | -3 | -0.3 | 8,400 |
| 5/12 | 1,101 | 1,200 | 1,101 | 1,141 | +41 | +3.7 | 29,700 |
| 5/2 | 1,105 | 1,109 | 1,095 | 1,100 | +3 | +0.3 | 4,300 |
| 4/28 | 1,088 | 1,101 | 1,087 | 1,097 | +11 | +1.0 | 3,100 |
| 4/21 | 1,110 | 1,113 | 1,086 | 1,086 | -19 | -1.7 | 11,300 |
| 4/14 | 1,111 | 1,111 | 1,093 | 1,105 | +6 | +0.6 | 2,100 |
| 4/7 | 1,124 | 1,124 | 1,091 | 1,099 | -15 | -1.4 | 8,700 |
| 3/31 | 1,123 | 1,125 | 1,100 | 1,114 | -5 | -0.5 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
