3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,233 | 1,259 | 1,232 | 1,248 | +15 | +1.2 | 33,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,252 | 1,262 | 1,222 | 1,233 | -42 | -3.3 | 55,200 |
| 24/10 | 1,301 | 1,312 | 1,230 | 1,275 | -26 | -2.0 | 47,500 |
| 24/09 | 1,328 | 1,345 | 1,250 | 1,301 | -22 | -1.7 | 40,300 |
| 24/08 | 1,396 | 1,407 | 1,150 | 1,323 | -66 | -4.8 | 89,400 |
| 24/07 | 1,349 | 1,400 | 1,330 | 1,389 | +52 | +3.9 | 52,700 |
| 24/06 | 1,336 | 1,365 | 1,320 | 1,337 | +1 | +0.1 | 42,800 |
| 24/05 | 1,303 | 1,368 | 1,290 | 1,336 | +31 | +2.4 | 43,300 |
| 24/04 | 1,360 | 1,375 | 1,270 | 1,305 | -57 | -4.2 | 36,700 |
| 24/03 | 1,375 | 1,387 | 1,347 | 1,362 | -4 | -0.3 | 31,500 |
| 24/02 | 1,360 | 1,377 | 1,335 | 1,366 | -24 | -1.7 | 39,800 |
| 24/01 | 1,281 | 1,390 | 1,272 | 1,390 | +122 | +9.6 | 34,500 |
| 23/12 | 1,285 | 1,295 | 1,250 | 1,268 | -21 | -1.6 | 33,300 |
| 23/11 | 1,257 | 1,300 | 1,227 | 1,289 | +14 | +1.1 | 28,900 |
| 23/10 | 1,355 | 1,357 | 1,234 | 1,275 | -76 | -5.6 | 23,900 |
| 23/09 | 1,330 | 1,397 | 1,316 | 1,351 | +32 | +2.4 | 27,900 |
| 23/08 | 1,338 | 1,344 | 1,291 | 1,319 | -67 | -4.8 | 39,300 |
| 23/07 | 1,374 | 1,540 | 1,284 | 1,386 | +26 | +1.9 | 85,000 |
| 23/06 | 1,149 | 1,375 | 1,149 | 1,360 | +215 | +18.8 | 69,600 |
| 23/05 | 1,105 | 1,200 | 1,095 | 1,145 | +48 | +4.4 | 52,000 |
| 23/04 | 1,124 | 1,124 | 1,086 | 1,097 | -17 | -1.5 | 25,200 |
| 23/03 | 1,148 | 1,160 | 1,094 | 1,114 | -34 | -3.0 | 27,900 |
| 23/02 | 1,111 | 1,148 | 1,102 | 1,148 | +18 | +1.6 | 13,000 |
| 23/01 | 1,120 | 1,145 | 1,085 | 1,130 | +15 | +1.4 | 13,100 |
| 22/12 | 1,080 | 1,139 | 1,067 | 1,115 | +37 | +3.4 | 23,800 |
| 22/11 | 1,131 | 1,137 | 1,067 | 1,078 | -40 | -3.6 | 16,000 |
| 22/10 | 1,101 | 1,184 | 1,064 | 1,118 | +6 | +0.5 | 13,600 |
| 22/09 | 1,099 | 1,148 | 1,061 | 1,112 | +12 | +1.1 | 13,900 |
| 22/08 | 1,172 | 1,180 | 1,100 | 1,100 | -42 | -3.7 | 21,900 |
| 22/07 | 1,072 | 1,142 | 1,062 | 1,142 | +75 | +7.0 | 20,200 |
| 22/06 | 1,049 | 1,118 | 1,030 | 1,067 | +31 | +3.0 | 19,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
