決算new!
2024/05/10 発表
今期経常は3%増で2期連続最高益、前期配当を2円増額・今期は3円増配へ
3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,555.0 (23/05/16) | 1,990.0 (24/04/03) |
年初来高値 | 年初来安値 |
---|---|
2,396.0 (24/01/04) | 1,990.0 (24/04/03) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 2,396.0 | 2,422.0 | 2,369.5 | 2,397.0 | +47.5 | +2.0 | 258,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/21 | 2,233.5 | 2,253.0 | 2,214.0 | 2,236.5 | +14.5 | +0.7 | 353,600 |
12/20 | 2,215.5 | 2,240.0 | 2,197.0 | 2,222.0 | +38.5 | +1.8 | 448,200 |
12/19 | 2,131.5 | 2,187.5 | 2,131.5 | 2,183.5 | +48.0 | +2.3 | 471,000 |
12/18 | 2,109.5 | 2,136.5 | 2,066.5 | 2,135.5 | -13.5 | -0.6 | 330,700 |
12/15 | 2,179.0 | 2,186.5 | 2,128.5 | 2,149.0 | -44.0 | -2.0 | 728,200 |
12/14 | 2,085.0 | 2,201.5 | 2,061.0 | 2,193.0 | +128.0 | +6.2 | 643,400 |
12/13 | 2,068.0 | 2,078.0 | 2,052.5 | 2,065.0 | -2.0 | -0.1 | 177,300 |
12/12 | 2,100.5 | 2,101.5 | 2,061.0 | 2,067.0 | -39.0 | -1.9 | 171,900 |
12/11 | 2,121.0 | 2,135.0 | 2,093.0 | 2,106.0 | +16.5 | +0.8 | 166,200 |
12/8 | 2,091.5 | 2,099.5 | 2,076.5 | 2,089.5 | -21.5 | -1.0 | 309,400 |
12/7 | 2,133.0 | 2,158.5 | 2,110.0 | 2,111.0 | -50.0 | -2.3 | 191,500 |
12/6 | 2,141.0 | 2,174.5 | 2,137.5 | 2,161.0 | +29.0 | +1.4 | 222,100 |
12/5 | 2,102.5 | 2,140.5 | 2,102.5 | 2,132.0 | +21.0 | +1.0 | 189,800 |
12/4 | 2,137.0 | 2,147.5 | 2,103.0 | 2,111.0 | -26.0 | -1.2 | 186,600 |
12/1 | 2,119.0 | 2,142.5 | 2,110.0 | 2,137.0 | +49.5 | +2.4 | 210,200 |
11/30 | 2,105.0 | 2,109.0 | 2,076.5 | 2,087.5 | -28.0 | -1.3 | 269,300 |
11/29 | 2,055.5 | 2,134.5 | 2,051.5 | 2,115.5 | +69.0 | +3.4 | 290,800 |
11/28 | 2,034.5 | 2,056.0 | 2,021.0 | 2,046.5 | -16.5 | -0.8 | 253,000 |
11/27 | 2,096.5 | 2,100.0 | 2,043.5 | 2,063.0 | -23.5 | -1.1 | 150,100 |
11/24 | 2,120.0 | 2,121.0 | 2,081.0 | 2,086.5 | -22.0 | -1.0 | 187,200 |
11/22 | 2,120.5 | 2,146.0 | 2,107.5 | 2,108.5 | -12.0 | -0.6 | 92,500 |
11/21 | 2,131.0 | 2,148.5 | 2,097.0 | 2,120.5 | -19.0 | -0.9 | 205,600 |
11/20 | 2,111.5 | 2,157.0 | 2,111.5 | 2,139.5 | +18.0 | +0.9 | 126,400 |
11/17 | 2,132.5 | 2,138.5 | 2,092.5 | 2,121.5 | -26.0 | -1.2 | 151,600 |
11/16 | 2,162.0 | 2,185.0 | 2,143.0 | 2,147.5 | -14.5 | -0.7 | 219,100 |
11/15 | 2,176.5 | 2,202.5 | 2,143.5 | 2,162.0 | +24.0 | +1.1 | 153,000 |
11/14 | 2,150.0 | 2,164.0 | 2,133.5 | 2,138.0 | +16.0 | +0.8 | 249,000 |
11/13 | 2,135.0 | 2,252.0 | 2,101.0 | 2,122.0 | -208.5 | -9.0 | 575,000 |
11/10 | 2,323.5 | 2,332.0 | 2,307.5 | 2,330.5 | +21.5 | +0.9 | 167,600 |
11/9 | 2,309.0 | 2,319.0 | 2,286.0 | 2,309.0 | +0.5 | +0.0 | 156,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて