3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,123.5 | 2,187.5 | 2,114.0 | 2,172.5 | +45.5 | +2.1 | 310,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 2,261.0 | 2,273.0 | 2,241.5 | 2,265.0 | -3.5 | -0.2 | 329,000 |
| 7/9 | 2,288.5 | 2,288.5 | 2,249.0 | 2,268.5 | -24.0 | -1.1 | 475,200 |
| 7/8 | 2,316.0 | 2,323.5 | 2,291.5 | 2,292.5 | -18.5 | -0.8 | 230,500 |
| 7/5 | 2,321.5 | 2,337.5 | 2,307.0 | 2,311.0 | -16.0 | -0.7 | 293,600 |
| 7/4 | 2,366.0 | 2,384.0 | 2,321.5 | 2,327.0 | -60.5 | -2.5 | 327,400 |
| 7/3 | 2,378.0 | 2,402.5 | 2,370.0 | 2,387.5 | -38.0 | -1.6 | 246,200 |
| 7/2 | 2,397.0 | 2,432.5 | 2,391.5 | 2,425.5 | +25.5 | +1.1 | 272,900 |
| 7/1 | 2,410.0 | 2,420.5 | 2,379.0 | 2,400.0 | +25.0 | +1.1 | 215,800 |
| 6/28 | 2,365.0 | 2,393.5 | 2,352.5 | 2,375.0 | +14.5 | +0.6 | 299,200 |
| 6/27 | 2,324.5 | 2,361.5 | 2,324.0 | 2,360.5 | +36.0 | +1.6 | 231,700 |
| 6/26 | 2,325.0 | 2,333.5 | 2,264.0 | 2,324.5 | +13.0 | +0.6 | 232,600 |
| 6/25 | 2,326.5 | 2,338.5 | 2,294.0 | 2,311.5 | -14.0 | -0.6 | 275,300 |
| 6/24 | 2,302.0 | 2,340.0 | 2,300.0 | 2,325.5 | +25.0 | +1.1 | 180,000 |
| 6/21 | 2,313.0 | 2,324.5 | 2,296.0 | 2,300.5 | -8.0 | -0.4 | 268,700 |
| 6/20 | 2,305.5 | 2,324.0 | 2,270.5 | 2,308.5 | -8.5 | -0.4 | 230,900 |
| 6/19 | 2,302.5 | 2,333.5 | 2,291.0 | 2,317.0 | -2.0 | -0.1 | 226,300 |
| 6/18 | 2,286.0 | 2,330.0 | 2,286.0 | 2,319.0 | +37.5 | +1.6 | 277,300 |
| 6/17 | 2,299.5 | 2,308.5 | 2,267.0 | 2,281.5 | -14.0 | -0.6 | 271,800 |
| 6/14 | 2,313.0 | 2,337.5 | 2,285.0 | 2,295.5 | -67.5 | -2.9 | 641,200 |
| 6/13 | 2,403.0 | 2,415.0 | 2,356.5 | 2,363.0 | -67.0 | -2.8 | 342,900 |
| 6/12 | 2,463.0 | 2,463.0 | 2,416.0 | 2,430.0 | -41.5 | -1.7 | 165,200 |
| 6/11 | 2,460.0 | 2,495.0 | 2,453.0 | 2,471.5 | +20.0 | +0.8 | 266,200 |
| 6/10 | 2,442.0 | 2,464.0 | 2,433.5 | 2,451.5 | +6.0 | +0.3 | 220,100 |
| 6/7 | 2,409.5 | 2,445.5 | 2,409.5 | 2,445.5 | +40.5 | +1.7 | 218,000 |
| 6/6 | 2,422.5 | 2,442.0 | 2,400.5 | 2,405.0 | +7.0 | +0.3 | 319,200 |
| 6/5 | 2,371.0 | 2,403.0 | 2,353.0 | 2,398.0 | +27.0 | +1.1 | 322,400 |
| 6/4 | 2,378.5 | 2,385.0 | 2,356.0 | 2,371.0 | +1.5 | +0.1 | 303,900 |
| 6/3 | 2,366.5 | 2,400.5 | 2,333.5 | 2,369.5 | +53.0 | +2.3 | 303,000 |
| 5/31 | 2,310.0 | 2,331.5 | 2,280.0 | 2,316.5 | +83.0 | +3.7 | 418,900 |
| 5/30 | 2,196.5 | 2,244.0 | 2,193.0 | 2,233.5 | +3.5 | +0.2 | 402,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
