3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,123.5 | 2,187.5 | 2,114.0 | 2,172.5 | +45.5 | +2.1 | 310,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,216.0 | 2,257.0 | 2,207.0 | 2,230.0 | -7.0 | -0.3 | 241,700 |
| 5/28 | 2,206.5 | 2,259.5 | 2,201.5 | 2,237.0 | -11.0 | -0.5 | 502,500 |
| 5/27 | 2,286.5 | 2,311.0 | 2,245.5 | 2,248.0 | -78.5 | -3.4 | 192,200 |
| 5/24 | 2,271.5 | 2,336.0 | 2,269.0 | 2,326.5 | +24.5 | +1.1 | 242,500 |
| 5/23 | 2,317.0 | 2,331.0 | 2,292.5 | 2,302.0 | -28.0 | -1.2 | 372,500 |
| 5/22 | 2,357.0 | 2,364.5 | 2,323.5 | 2,330.0 | -77.0 | -3.2 | 367,200 |
| 5/21 | 2,411.5 | 2,441.5 | 2,382.0 | 2,407.0 | +33.0 | +1.4 | 326,900 |
| 5/20 | 2,409.0 | 2,418.0 | 2,374.0 | 2,374.0 | -5.5 | -0.2 | 226,600 |
| 5/17 | 2,388.5 | 2,438.5 | 2,371.0 | 2,379.5 | -59.0 | -2.4 | 498,800 |
| 5/16 | 2,421.5 | 2,454.0 | 2,410.0 | 2,438.5 | +12.0 | +0.5 | 195,700 |
| 5/15 | 2,439.5 | 2,445.0 | 2,423.5 | 2,426.5 | -11.0 | -0.5 | 271,100 |
| 5/14 | 2,455.0 | 2,458.0 | 2,417.0 | 2,437.5 | -22.0 | -0.9 | 335,600 |
| 5/13 | 2,497.0 | 2,504.0 | 2,410.0 | 2,459.5 | +62.5 | +2.6 | 456,900 |
| 5/10 | 2,396.0 | 2,422.0 | 2,369.5 | 2,397.0 | +47.5 | +2.0 | 258,400 |
| 5/9 | 2,347.5 | 2,363.0 | 2,323.0 | 2,349.5 | +12.0 | +0.5 | 296,200 |
| 5/8 | 2,350.0 | 2,357.0 | 2,330.0 | 2,337.5 | -3.0 | -0.1 | 297,600 |
| 5/7 | 2,335.0 | 2,353.0 | 2,333.0 | 2,340.5 | -10.5 | -0.5 | 241,000 |
| 5/2 | 2,355.5 | 2,359.5 | 2,338.5 | 2,351.0 | +9.5 | +0.4 | 222,200 |
| 5/1 | 2,347.0 | 2,374.0 | 2,341.0 | 2,341.5 | -10.5 | -0.5 | 230,800 |
| 4/30 | 2,344.0 | 2,365.5 | 2,327.0 | 2,352.0 | +38.5 | +1.7 | 283,900 |
| 4/26 | 2,288.5 | 2,317.5 | 2,277.5 | 2,313.5 | +46.0 | +2.0 | 255,900 |
| 4/25 | 2,280.0 | 2,291.0 | 2,260.5 | 2,267.5 | -20.5 | -0.9 | 271,100 |
| 4/24 | 2,268.5 | 2,294.5 | 2,260.5 | 2,288.0 | +26.5 | +1.2 | 219,100 |
| 4/23 | 2,212.5 | 2,265.5 | 2,202.0 | 2,261.5 | +37.5 | +1.7 | 333,300 |
| 4/22 | 2,200.0 | 2,243.0 | 2,165.0 | 2,224.0 | +72.0 | +3.4 | 257,300 |
| 4/19 | 2,143.0 | 2,163.0 | 2,114.0 | 2,152.0 | +9.0 | +0.4 | 267,500 |
| 4/18 | 2,144.0 | 2,154.5 | 2,130.5 | 2,143.0 | +14.5 | +0.7 | 141,800 |
| 4/17 | 2,149.0 | 2,170.0 | 2,117.5 | 2,128.5 | -37.0 | -1.7 | 173,500 |
| 4/16 | 2,123.5 | 2,174.5 | 2,110.0 | 2,165.5 | +30.5 | +1.4 | 224,300 |
| 4/15 | 2,082.0 | 2,148.0 | 2,082.0 | 2,135.0 | +50.0 | +2.4 | 240,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
