！決算発表予定日 2025/02/07
3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,165.5 | 2,190.0 | 2,136.5 | 2,152.5 | +16.5 | +0.8 | 1,111,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,136.0 | +0.1 | 2,136.9 | 942,000 | 1,900 | 25,900 | 13.63 |
| 1/17 | 2,134.0 | -0.1 | 2,128.5 | 551,600 | 1,600 | 24,700 | 15.44 |
| 1/10 | 2,135.0 | -3.2 | 2,155.3 | 865,100 | 3,000 | 24,100 | 8.03 |
| 12/30 | 2,205.0 | -0.5 | 2,204.6 | 157,300 | ー | ー | ー |
| 12/27 | 2,215.0 | +1.1 | 2,192.8 | 612,700 | 1,500 | 14,000 | 9.33 |
| 12/20 | 2,191.5 | -3.0 | 2,225.7 | 848,300 | 2,100 | 13,300 | 6.33 |
| 12/13 | 2,259.5 | +4.3 | 2,217.5 | 939,600 | 2,300 | 17,400 | 7.57 |
| 12/6 | 2,166.0 | -1.7 | 2,191.5 | 756,400 | 3,000 | 24,400 | 8.13 |
| 11/29 | 2,204.0 | +1.5 | 2,193.7 | 1,354,300 | 1,600 | 22,500 | 14.06 |
| 11/22 | 2,172.5 | +5.4 | 2,133.5 | 1,242,700 | 1,800 | 25,000 | 13.89 |
| 11/15 | 2,062.0 | -9.7 | 2,124.3 | 1,389,300 | 2,800 | 25,300 | 9.04 |
| 11/8 | 2,283.5 | -0.4 | 2,318.9 | 832,300 | 1,600 | 17,700 | 11.06 |
| 11/1 | 2,292.0 | -0.1 | 2,318.1 | 1,450,700 | 3,500 | 15,900 | 4.54 |
| 10/25 | 2,295.0 | -3.2 | 2,310.1 | 818,600 | 4,200 | 15,400 | 3.67 |
| 10/18 | 2,371.5 | -0.1 | 2,381.7 | 675,800 | 6,900 | 14,800 | 2.14 |
| 10/11 | 2,374.5 | +0.8 | 2,390.2 | 1,431,100 | 7,000 | 15,600 | 2.23 |
| 10/4 | 2,356.0 | +1.7 | 2,337.2 | 1,223,100 | 4,000 | 15,600 | 3.90 |
| 9/27 | 2,317.0 | +5.1 | 2,278.6 | 1,074,100 | 3,600 | 19,800 | 5.50 |
| 9/20 | 2,205.0 | +4.4 | 2,165.7 | 1,171,600 | 3,300 | 22,800 | 6.91 |
| 9/13 | 2,113.0 | -1.7 | 2,111.8 | 1,175,200 | 3,800 | 32,000 | 8.42 |
| 9/6 | 2,150.0 | -1.9 | 2,170.2 | 789,000 | 3,200 | 22,200 | 6.94 |
| 8/30 | 2,191.5 | +3.0 | 2,171.3 | 786,200 | 4,200 | 26,700 | 6.36 |
| 8/23 | 2,127.5 | -0.7 | 2,142.9 | 997,600 | 4,600 | 29,200 | 6.35 |
| 8/16 | 2,142.5 | +3.6 | 2,093.6 | 1,144,200 | 4,300 | 27,400 | 6.37 |
| 8/9 | 2,069.0 | -3.6 | 2,050.3 | 1,693,100 | 6,400 | 23,300 | 3.64 |
| 8/2 | 2,146.5 | -5.2 | 2,226.0 | 1,325,700 | 13,200 | 26,100 | 1.98 |
| 7/26 | 2,264.0 | -0.7 | 2,269.2 | 963,300 | 2,500 | 31,300 | 12.52 |
| 7/19 | 2,280.5 | +0.5 | 2,290.2 | 1,026,000 | 3,800 | 31,700 | 8.34 |
| 7/12 | 2,270.0 | -1.8 | 2,268.2 | 1,839,300 | 3,200 | 31,800 | 9.94 |
| 7/5 | 2,311.0 | -2.7 | 2,367.2 | 1,355,900 | 4,500 | 25,000 | 5.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
