3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
2,199.5
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,310.0 | 2,355.0 | 2,055.5 | 2,192.5 | -133.5 | -5.7 | 4,730,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 318.5 | 324.5 | 256.0 | 280.0 | -37.5 | -11.8 | 10,192,400 |
| 09/09 | 343.5 | 368.5 | 305.5 | 317.5 | -1.0 | -0.3 | 18,318,600 |
| 09/08 | 273.0 | 318.5 | 265.0 | 318.5 | +48.0 | +17.7 | 8,932,000 |
| 09/07 | 280.0 | 295.0 | 227.0 | 270.5 | -12.5 | -4.4 | 9,516,200 |
| 09/06 | 290.0 | 309.5 | 275.0 | 283.0 | -11.0 | -3.7 | 12,466,600 |
| 09/05 | 190.0 | 294.0 | 189.5 | 294.0 | +124.0 | +72.9 | 15,353,200 |
| 09/04 | 185.0 | 185.2 | 167.0 | 170.0 | -16.2 | -8.7 | 5,979,800 |
| 09/03 | 205.0 | 224.2 | 185.0 | 186.2 | -21.0 | -10.1 | 3,350,400 |
| 09/02 | 268.0 | 296.0 | 186.7 | 207.2 | -55.8 | -21.2 | 7,124,200 |
| 09/01 | 205.0 | 264.5 | 200.0 | 263.0 | +66.0 | +33.5 | 2,816,400 |
| 08/12 | 186.5 | 197.2 | 165.0 | 197.0 | +11.3 | +6.1 | 1,919,800 |
| 08/11 | 183.5 | 208.2 | 166.7 | 185.7 | +22.2 | +13.6 | 2,994,200 |
| 08/10 | 296.0 | 306.0 | 122.5 | 163.5 | -122.0 | -42.7 | 6,403,800 |
| 08/09 | 276.0 | 325.0 | 250.5 | 285.5 | -3.0 | -1.0 | 4,706,800 |
| 08/08 | 261.5 | 327.5 | 235.0 | 288.5 | +24.5 | +9.3 | 6,802,600 |
| 08/07 | 317.0 | 317.5 | 226.0 | 264.0 | -54.5 | -17.1 | 8,373,000 |
| 08/06 | 338.5 | 404.5 | 312.5 | 318.5 | -12.5 | -3.8 | 12,799,800 |
| 08/05 | 245.2 | 348.0 | 237.0 | 331.0 | +81.8 | +32.8 | 18,689,800 |
| 08/04 | 308.5 | 319.5 | 210.5 | 249.2 | -65.8 | -20.9 | 11,091,000 |
| 08/03 | 426.5 | 426.5 | 286.0 | 315.0 | -122.0 | -27.9 | 6,764,200 |
| 08/02 | 565.0 | 570.0 | 415.5 | 437.0 | -123.0 | -22.0 | 4,480,400 |
| 08/01 | 645.0 | 665.0 | 500.0 | 560.0 | -95.0 | -14.5 | 2,928,600 |
| 07/12 | 590.0 | 715.0 | 580.0 | 655.0 | +75.0 | +12.9 | 5,484,400 |
| 07/11 | 650.0 | 655.0 | 490.5 | 580.0 | -75.0 | -11.5 | 4,459,000 |
| 07/10 | 610.0 | 670.0 | 580.0 | 655.0 | +40.0 | +6.5 | 8,348,800 |
| 07/09 | 550.0 | 635.0 | 466.0 | 615.0 | +70.0 | +12.8 | 8,444,000 |
| 07/08 | 535.0 | 565.0 | 400.0 | 545.0 | 0 | 0.0 | 15,590,600 |
| 07/07 | 680.0 | 685.0 | 490.5 | 545.0 | -135.0 | -19.9 | 8,637,800 |
| 07/06 | 650.0 | 750.0 | 635.0 | 680.0 | +30.0 | +4.6 | 10,611,800 |
| 07/05 | 815.0 | 820.0 | 640.0 | 650.0 | -155.0 | -19.3 | 6,398,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
