3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,310.0 | 2,355.0 | 2,055.5 | 2,185.0 | -141.0 | -6.1 | 4,789,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 865.0 | 885.0 | 790.0 | 805.0 | -60.0 | -6.9 | 5,930,800 |
| 07/03 | 965.0 | 980.0 | 830.0 | 865.0 | -85.0 | -9.0 | 4,833,200 |
| 07/02 | 970.0 | 995.0 | 790.0 | 950.0 | -15.0 | -1.6 | 4,967,200 |
| 07/01 | 955.0 | 1,010.0 | 920.0 | 965.0 | +10.0 | +1.1 | 3,535,400 |
| 06/12 | 855.0 | 985.0 | 850.0 | 955.0 | +90.0 | +10.4 | 3,974,800 |
| 06/11 | 845.0 | 885.0 | 755.0 | 865.0 | +25.0 | +3.0 | 2,636,400 |
| 06/10 | 930.0 | 960.0 | 815.0 | 840.0 | -90.0 | -9.7 | 3,736,400 |
| 06/09 | 935.0 | 955.0 | 830.0 | 930.0 | -15.0 | -1.6 | 2,632,200 |
| 06/08 | 860.0 | 975.0 | 840.0 | 945.0 | +100.0 | +11.8 | 6,236,800 |
| 06/07 | 910.0 | 930.0 | 730.0 | 845.0 | -80.0 | -8.7 | 5,413,000 |
| 06/06 | 810.0 | 945.0 | 620.0 | 925.0 | +115.0 | +14.2 | 9,025,200 |
| 06/05 | 920.0 | 1,020.0 | 760.0 | 810.0 | -120.0 | -12.9 | 11,946,000 |
| 06/04 | 845.0 | 980.0 | 835.0 | 930.0 | +70.0 | +8.1 | 11,743,800 |
| 06/03 | 835.0 | 895.0 | 740.0 | 860.0 | -20.0 | -2.3 | 13,212,200 |
| 06/02 | 1,050.0 | 1,165.0 | 760.0 | 880.0 | -155.0 | -15.0 | 5,535,400 |
| 06/01 | 1,035.0 | 1,205.0 | 895.0 | 1,035.0 | +20.0 | +2.0 | 8,771,800 |
| 05/12 | 715.0 | 1,065.0 | 715.0 | 1,015.0 | +305.0 | +43.0 | 10,786,000 |
| 05/11 | 775.0 | 775.0 | 685.0 | 710.0 | -50.0 | -6.6 | 3,699,200 |
| 05/10 | 715.0 | 800.0 | 705.0 | 760.0 | +50.0 | +7.0 | 3,156,400 |
| 05/09 | 715.0 | 770.0 | 690.0 | 710.0 | -10.0 | -1.4 | 3,595,400 |
| 05/08 | 835.0 | 835.0 | 695.0 | 720.0 | -105.0 | -12.7 | 3,508,400 |
| 05/07 | 750.0 | 875.0 | 735.0 | 825.0 | +65.0 | +8.6 | 3,041,600 |
| 05/06 | 693.0 | 785.0 | 667.0 | 760.0 | +59.0 | +8.4 | 6,922,000 |
| 05/05 | 653.0 | 763.0 | 641.0 | 701.0 | +47.0 | +7.2 | 20,558,000 |
| 05/04 | 597.0 | 670.0 | 585.0 | 654.0 | +55.0 | +9.2 | 9,821,000 |
| 05/03 | 669.0 | 733.0 | 597.0 | 599.0 | -70.0 | -10.5 | 34,246,000 |
| 05/02 | 610.0 | 677.0 | 567.0 | 669.0 | ー | ー | 69,247,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
