3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
2,294.1
円
(12:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,140 | 2,310 | 2,116 | 2,294 | +169 | +8.0 | 193,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,248 | 2,329 | 2,100 | 2,125 | -173 | -7.5 | 287,200 |
| 24/10 | 2,415 | 2,508 | 2,158 | 2,298 | -94 | -3.9 | 188,600 |
| 24/09 | 2,460 | 2,575 | 2,150 | 2,392 | -63 | -2.6 | 265,300 |
| 24/08 | 2,750 | 2,750 | 2,020 | 2,455 | -287 | -10.5 | 462,900 |
| 24/07 | 3,170 | 3,170 | 2,628 | 2,742 | -408 | -13.0 | 583,900 |
| 24/06 | 2,950 | 3,380 | 2,934 | 3,150 | +206 | +7.0 | 510,000 |
| 24/05 | 2,951 | 3,105 | 2,638 | 2,944 | -61 | -2.0 | 558,300 |
| 24/04 | 3,275 | 3,365 | 2,778 | 3,005 | -250 | -7.7 | 386,200 |
| 24/03 | 3,200 | 3,765 | 3,085 | 3,255 | +55 | +1.7 | 760,100 |
| 24/02 | 2,601 | 3,270 | 2,552 | 3,200 | +560 | +21.2 | 757,100 |
| 24/01 | 2,350 | 2,726 | 2,321 | 2,640 | +233 | +9.7 | 568,700 |
| 23/12 | 2,360 | 2,423 | 2,101 | 2,407 | +46 | +2.0 | 488,000 |
| 23/11 | 2,187 | 2,494 | 2,167 | 2,361 | +175 | +8.0 | 294,500 |
| 23/10 | 2,232 | 2,376 | 2,092 | 2,186 | -46 | -2.1 | 266,700 |
| 23/09 | 2,294 | 2,370 | 2,172 | 2,232 | -65 | -2.8 | 248,800 |
| 23/08 | 2,263 | 2,297 | 2,067 | 2,297 | +12 | +0.5 | 381,000 |
| 23/07 | 2,392 | 2,468 | 2,248 | 2,285 | -73 | -3.1 | 389,300 |
| 23/06 | 2,212 | 2,480 | 2,191 | 2,358 | +157 | +7.1 | 493,300 |
| 23/05 | 2,424 | 2,442 | 2,031 | 2,201 | -208 | -8.6 | 640,500 |
| 23/04 | 2,565 | 2,565 | 2,392 | 2,409 | -120 | -4.7 | 277,800 |
| 23/03 | 2,717 | 2,793 | 2,525 | 2,529 | -188 | -6.9 | 543,100 |
| 23/02 | 2,650 | 2,746 | 2,522 | 2,717 | +67 | +2.5 | 392,500 |
| 23/01 | 2,347 | 2,688 | 2,283 | 2,650 | +315 | +13.5 | 324,200 |
| 22/12 | 2,799 | 2,800 | 2,303 | 2,335 | -414 | -15.1 | 690,200 |
| 22/11 | 2,558 | 2,958 | 2,542 | 2,749 | +260 | +10.5 | 900,800 |
| 22/10 | 2,237 | 2,489 | 2,237 | 2,489 | +232 | +10.3 | 283,200 |
| 22/09 | 2,651 | 2,660 | 2,237 | 2,257 | -394 | -14.9 | 342,600 |
| 22/08 | 2,597 | 2,841 | 2,591 | 2,651 | +54 | +2.1 | 488,700 |
| 22/07 | 2,650 | 2,668 | 2,440 | 2,597 | -3 | -0.1 | 446,100 |
| 22/06 | 2,767 | 2,973 | 2,555 | 2,600 | -196 | -7.0 | 645,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
