3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
2,295.9
円
(15:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,140 | 2,319 | 2,116 | 2,285 | +160 | +7.5 | 200,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,540 | 2,950 | 2,365 | 2,796 | +221 | +8.6 | 578,200 |
| 22/04 | 2,780 | 2,850 | 2,421 | 2,575 | -254 | -9.0 | 429,400 |
| 22/03 | 2,835 | 3,045 | 2,354 | 2,829 | +34 | +1.2 | 640,000 |
| 22/02 | 3,295 | 3,330 | 2,523 | 2,795 | -305 | -9.8 | 932,100 |
| 22/01 | 4,000 | 4,025 | 2,781 | 3,100 | -805 | -20.6 | 1,043,400 |
| 21/12 | 3,285 | 4,020 | 3,145 | 3,905 | +630 | +19.2 | 1,563,700 |
| 21/11 | 2,939 | 3,800 | 2,822 | 3,275 | +394 | +13.7 | 1,485,600 |
| 21/10 | 2,771 | 2,994 | 2,530 | 2,881 | +60 | +2.1 | 844,700 |
| 21/09 | 2,770 | 3,120 | 2,715 | 2,821 | +69 | +2.5 | 1,322,900 |
| 21/08 | 3,335 | 3,490 | 2,481 | 2,752 | -533 | -16.2 | 1,431,300 |
| 21/07 | 3,745 | 3,760 | 3,230 | 3,285 | -495 | -13.1 | 1,138,800 |
| 21/06 | 3,150 | 4,235 | 3,060 | 3,780 | +670 | +21.5 | 2,658,200 |
| 21/05 | 2,880 | 3,425 | 2,480 | 3,110 | +284 | +10.1 | 1,733,400 |
| 21/04 | 2,596 | 2,920 | 2,579 | 2,826 | +257 | +10.0 | 853,000 |
| 21/03 | 2,356 | 2,618 | 2,187 | 2,569 | +238 | +10.2 | 762,800 |
| 21/02 | 2,598 | 2,823 | 2,302 | 2,331 | -272 | -10.5 | 1,399,900 |
| 21/01 | 2,590 | 3,350 | 2,506 | 2,603 | +43 | +1.7 | 2,541,600 |
| 20/12 | 2,366 | 2,739 | 2,366 | 2,560 | +175 | +7.3 | 795,900 |
| 20/11 | 2,358 | 2,584 | 2,298 | 2,385 | -23 | -1.0 | 686,100 |
| 20/10 | 2,600 | 2,860 | 2,280 | 2,408 | -158 | -6.2 | 773,100 |
| 20/09 | 2,388 | 2,660 | 2,125 | 2,566 | +178 | +7.5 | 740,100 |
| 20/08 | 2,575 | 2,767 | 2,310 | 2,388 | -122 | -4.9 | 987,900 |
| 20/07 | 2,359 | 3,290 | 2,037 | 2,510 | +184 | +7.9 | 1,731,600 |
| 20/06 | 1,587 | 2,410 | 1,370 | 2,326 | +776 | +50.1 | 807,100 |
| 20/05 | 1,720 | 1,860 | 1,490 | 1,550 | -156 | -9.1 | 276,000 |
| 20/04 | 1,261 | 1,833 | 1,088 | 1,706 | +432 | +33.9 | 286,000 |
| 20/03 | 1,524 | 1,739 | 940 | 1,274 | -290 | -18.5 | 446,500 |
| 20/02 | 1,884 | 2,190 | 1,496 | 1,564 | -400 | -20.4 | 469,600 |
| 20/01 | 1,810 | 2,433 | 1,741 | 1,964 | +74 | +3.9 | 569,000 |
| 19/12 | 1,691 | 1,975 | 1,630 | 1,890 | +186 | +10.9 | 338,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
