3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,140 | 2,319 | 2,116 | 2,285 | +160 | +7.5 | 223,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,486 | 1,794 | 1,469 | 1,704 | +163 | +10.6 | 325,800 |
| 19/10 | 949 | 1,798 | 941 | 1,541 | +596 | +63.1 | 765,500 |
| 19/09 | 890 | 1,010 | 888 | 945 | +40 | +4.4 | 139,800 |
| 19/08 | 1,021 | 1,037 | 870 | 905 | -128 | -12.4 | 104,600 |
| 19/07 | 1,025 | 1,096 | 1,001 | 1,033 | +32 | +3.2 | 153,700 |
| 19/06 | 1,011 | 1,075 | 995 | 1,001 | -21 | -2.1 | 55,700 |
| 19/05 | 1,238 | 1,238 | 1,001 | 1,022 | -216 | -17.5 | 66,500 |
| 19/04 | 1,035 | 1,345 | 1,026 | 1,238 | +214 | +20.9 | 187,500 |
| 19/03 | 1,278 | 1,295 | 1,020 | 1,024 | -254 | -19.9 | 139,200 |
| 19/02 | 1,278 | 1,350 | 1,220 | 1,278 | +1 | +0.1 | 80,100 |
| 19/01 | 1,098 | 1,347 | 1,025 | 1,277 | +179 | +16.3 | 152,700 |
| 18/12 | 1,587 | 1,624 | 970 | 1,098 | -491 | -30.9 | 426,600 |
| 18/11 | 1,592 | 1,725 | 1,302 | 1,589 | -41 | -2.5 | 343,800 |
| 18/10 | 1,950 | 2,028 | 1,388 | 1,630 | -301 | -15.6 | 473,300 |
| 18/09 | 2,352 | 2,408 | 1,836 | 1,931 | -431 | -18.3 | 286,100 |
| 18/08 | 2,450 | 2,579 | 1,875 | 2,362 | -92 | -3.8 | 396,800 |
| 18/07 | 2,623 | 2,667 | 2,308 | 2,454 | -163 | -6.2 | 167,200 |
| 18/06 | 3,260 | 3,270 | 2,488 | 2,617 | -653 | -20.0 | 209,100 |
| 18/05 | 3,320 | 3,675 | 3,230 | 3,270 | -110 | -3.3 | 197,100 |
| 18/04 | 3,535 | 3,720 | 3,215 | 3,380 | -155 | -4.4 | 164,800 |
| 18/03 | 3,875 | 3,920 | 3,215 | 3,535 | -385 | -9.8 | 193,500 |
| 18/02 | 4,070 | 4,150 | 3,305 | 3,920 | -150 | -3.7 | 468,100 |
| 18/01 | 3,450 | 4,310 | 3,450 | 4,070 | +630 | +18.3 | 706,900 |
| 17/12 | 3,530 | 3,675 | 3,265 | 3,440 | -50 | -1.4 | 488,100 |
| 17/11 | 3,920 | 4,535 | 3,405 | 3,490 | -360 | -9.4 | 1,469,300 |
| 17/10 | 3,710 | 3,850 | 3,500 | 3,850 | +140 | +3.8 | 428,900 |
| 17/09 | 3,930 | 3,960 | 3,320 | 3,710 | -220 | -5.6 | 349,800 |
| 17/08 | 3,960 | 4,230 | 3,505 | 3,930 | -75 | -1.9 | 507,400 |
| 17/07 | 3,940 | 4,815 | 3,690 | 4,005 | -25 | -0.6 | 460,700 |
| 17/06 | 3,850 | 5,450 | 3,845 | 4,030 | +300 | +8.0 | 1,918,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
