3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,400 | 2,496 | 2,378 | 2,459 | -79 | -3.1 | 60,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,011 | 1,096 | 1,006 | 1,065 | +55 | +5.5 | 80,300 |
| 7/19 | 1,020 | 1,021 | 1,001 | 1,010 | -4 | -0.4 | 10,100 |
| 7/12 | 1,029 | 1,030 | 1,013 | 1,014 | -6 | -0.6 | 8,700 |
| 7/5 | 1,025 | 1,042 | 1,017 | 1,020 | +19 | +1.9 | 28,100 |
| 6/28 | 1,009 | 1,044 | 997 | 1,001 | +1 | +0.1 | 16,900 |
| 6/21 | 1,011 | 1,019 | 998 | 1,000 | -10 | -1.0 | 10,300 |
| 6/14 | 1,029 | 1,043 | 1,010 | 1,010 | +11 | +1.1 | 13,400 |
| 6/7 | 1,011 | 1,075 | 995 | 999 | -23 | -2.3 | 15,100 |
| 5/31 | 1,093 | 1,117 | 1,022 | 1,022 | -43 | -4.0 | 7,800 |
| 5/24 | 1,086 | 1,100 | 1,039 | 1,065 | -36 | -3.3 | 8,400 |
| 5/17 | 1,126 | 1,165 | 1,001 | 1,101 | -43 | -3.8 | 31,700 |
| 5/10 | 1,238 | 1,238 | 1,112 | 1,144 | -94 | -7.6 | 18,600 |
| 4/26 | 1,252 | 1,260 | 1,210 | 1,238 | -11 | -0.9 | 31,500 |
| 4/19 | 1,270 | 1,270 | 1,188 | 1,249 | +29 | +2.4 | 42,100 |
| 4/12 | 1,320 | 1,345 | 1,190 | 1,220 | -35 | -2.8 | 50,200 |
| 4/5 | 1,035 | 1,278 | 1,026 | 1,255 | +231 | +22.6 | 63,700 |
| 3/29 | 1,038 | 1,064 | 1,021 | 1,024 | -15 | -1.4 | 16,900 |
| 3/22 | 1,031 | 1,063 | 1,020 | 1,039 | +10 | +1.0 | 22,300 |
| 3/15 | 1,076 | 1,079 | 1,021 | 1,029 | -55 | -5.1 | 37,400 |
| 3/8 | 1,288 | 1,295 | 1,080 | 1,084 | -192 | -15.1 | 58,200 |
| 3/1 | 1,290 | 1,300 | 1,262 | 1,276 | -1 | -0.1 | 18,400 |
| 2/22 | 1,289 | 1,309 | 1,262 | 1,277 | +7 | +0.6 | 17,700 |
| 2/15 | 1,264 | 1,350 | 1,240 | 1,270 | +48 | +3.9 | 32,200 |
| 2/8 | 1,254 | 1,297 | 1,220 | 1,222 | -31 | -2.5 | 13,900 |
| 2/1 | 1,347 | 1,347 | 1,251 | 1,253 | -82 | -6.1 | 27,700 |
| 1/25 | 1,304 | 1,341 | 1,253 | 1,335 | +57 | +4.5 | 33,800 |
| 1/18 | 1,141 | 1,299 | 1,141 | 1,278 | +107 | +9.1 | 36,000 |
| 1/11 | 1,112 | 1,182 | 1,071 | 1,171 | +115 | +10.9 | 47,800 |
| 1/4 | 1,098 | 1,098 | 1,025 | 1,056 | ー | ー | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
