3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
2,264.7
円
取引時間外
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,253 | 2,319 | 2,245 | 2,260 | +24 | +1.1 | 74,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 954 | 1,011 | 948 | 997 | +43 | +4.5 | 58,400 |
| 10/4 | 957 | 969 | 940 | 954 | -8 | -0.8 | 33,700 |
| 9/27 | 972 | 972 | 943 | 962 | +5 | +0.5 | 16,400 |
| 9/20 | 980 | 1,010 | 943 | 957 | -15 | -1.5 | 41,700 |
| 9/13 | 901 | 980 | 895 | 972 | +68 | +7.5 | 39,300 |
| 9/6 | 890 | 939 | 888 | 904 | -1 | -0.1 | 23,500 |
| 8/30 | 908 | 916 | 881 | 905 | +12 | +1.3 | 8,500 |
| 8/23 | 902 | 925 | 893 | 893 | -21 | -2.3 | 10,200 |
| 8/16 | 945 | 948 | 870 | 914 | -32 | -3.4 | 35,900 |
| 8/9 | 1,000 | 1,000 | 936 | 946 | -56 | -5.6 | 38,300 |
| 8/2 | 1,065 | 1,072 | 1,002 | 1,002 | -63 | -5.9 | 38,200 |
| 7/26 | 1,011 | 1,096 | 1,006 | 1,065 | +55 | +5.5 | 80,300 |
| 7/19 | 1,020 | 1,021 | 1,001 | 1,010 | -4 | -0.4 | 10,100 |
| 7/12 | 1,029 | 1,030 | 1,013 | 1,014 | -6 | -0.6 | 8,700 |
| 7/5 | 1,025 | 1,042 | 1,017 | 1,020 | +19 | +1.9 | 28,100 |
| 6/28 | 1,009 | 1,044 | 997 | 1,001 | +1 | +0.1 | 16,900 |
| 6/21 | 1,011 | 1,019 | 998 | 1,000 | -10 | -1.0 | 10,300 |
| 6/14 | 1,029 | 1,043 | 1,010 | 1,010 | +11 | +1.1 | 13,400 |
| 6/7 | 1,011 | 1,075 | 995 | 999 | -23 | -2.3 | 15,100 |
| 5/31 | 1,093 | 1,117 | 1,022 | 1,022 | -43 | -4.0 | 7,800 |
| 5/24 | 1,086 | 1,100 | 1,039 | 1,065 | -36 | -3.3 | 8,400 |
| 5/17 | 1,126 | 1,165 | 1,001 | 1,101 | -43 | -3.8 | 31,700 |
| 5/10 | 1,238 | 1,238 | 1,112 | 1,144 | -94 | -7.6 | 18,600 |
| 4/26 | 1,252 | 1,260 | 1,210 | 1,238 | -11 | -0.9 | 31,500 |
| 4/19 | 1,270 | 1,270 | 1,188 | 1,249 | +29 | +2.4 | 42,100 |
| 4/12 | 1,320 | 1,345 | 1,190 | 1,220 | -35 | -2.8 | 50,200 |
| 4/5 | 1,035 | 1,278 | 1,026 | 1,255 | +231 | +22.6 | 63,700 |
| 3/29 | 1,038 | 1,064 | 1,021 | 1,024 | -15 | -1.4 | 16,900 |
| 3/22 | 1,031 | 1,063 | 1,020 | 1,039 | ー | ー | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
