3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
2,264.7
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,253 | 2,319 | 2,245 | 2,270 | +34 | +1.5 | 71,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,589 | 1,769 | 1,589 | 1,650 | +70 | +4.4 | 23,500 |
| 5/1 | 1,485 | 1,833 | 1,440 | 1,580 | +98 | +6.6 | 82,900 |
| 4/24 | 1,660 | 1,695 | 1,460 | 1,482 | -177 | -10.7 | 51,300 |
| 4/17 | 1,430 | 1,691 | 1,314 | 1,659 | +259 | +18.5 | 101,100 |
| 4/10 | 1,140 | 1,400 | 1,091 | 1,400 | +301 | +27.4 | 46,400 |
| 4/3 | 1,160 | 1,345 | 1,088 | 1,099 | -117 | -9.6 | 51,900 |
| 3/27 | 1,000 | 1,308 | 940 | 1,216 | +181 | +17.5 | 109,400 |
| 3/19 | 1,220 | 1,260 | 950 | 1,035 | -131 | -11.2 | 86,200 |
| 3/13 | 1,494 | 1,500 | 1,150 | 1,166 | -353 | -23.2 | 132,200 |
| 3/6 | 1,524 | 1,739 | 1,515 | 1,519 | -45 | -2.9 | 95,700 |
| 2/28 | 1,796 | 1,897 | 1,496 | 1,564 | -392 | -20.0 | 143,400 |
| 2/21 | 2,018 | 2,090 | 1,797 | 1,956 | -162 | -7.7 | 105,600 |
| 2/14 | 1,806 | 2,190 | 1,789 | 2,118 | +266 | +14.4 | 137,500 |
| 2/7 | 1,884 | 2,023 | 1,836 | 1,852 | -112 | -5.7 | 83,100 |
| 1/31 | 2,253 | 2,302 | 1,885 | 1,964 | -389 | -16.5 | 145,500 |
| 1/24 | 2,116 | 2,433 | 2,116 | 2,353 | +237 | +11.2 | 176,900 |
| 1/17 | 1,899 | 2,338 | 1,898 | 2,116 | +224 | +11.8 | 183,600 |
| 1/10 | 1,810 | 1,910 | 1,741 | 1,892 | +2 | +0.1 | 63,000 |
| 12/30 | 1,870 | 1,929 | 1,870 | 1,890 | +20 | +1.1 | 9,300 |
| 12/27 | 1,742 | 1,890 | 1,700 | 1,870 | +122 | +7.0 | 84,300 |
| 12/20 | 1,905 | 1,975 | 1,702 | 1,748 | -156 | -8.2 | 98,900 |
| 12/13 | 1,667 | 1,905 | 1,640 | 1,904 | +224 | +13.3 | 113,600 |
| 12/6 | 1,691 | 1,739 | 1,630 | 1,680 | -24 | -1.4 | 32,300 |
| 11/29 | 1,639 | 1,794 | 1,605 | 1,704 | +99 | +6.2 | 96,600 |
| 11/22 | 1,650 | 1,660 | 1,469 | 1,605 | -6 | -0.4 | 43,700 |
| 11/15 | 1,553 | 1,624 | 1,512 | 1,611 | +25 | +1.6 | 77,200 |
| 11/8 | 1,699 | 1,744 | 1,540 | 1,586 | +7 | +0.4 | 82,300 |
| 11/1 | 1,496 | 1,798 | 1,470 | 1,579 | +143 | +10.0 | 349,400 |
| 10/25 | 1,109 | 1,439 | 1,109 | 1,436 | +329 | +29.7 | 284,700 |
| 10/18 | 1,006 | 1,107 | 984 | 1,107 | +110 | +11.0 | 84,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
