3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 2,400 | 2,496 | 2,378 | 2,459 | -79 | -3.1 | 60,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 2,018 | 2,090 | 1,797 | 1,956 | -162 | -7.7 | 105,600 |
| 2/14 | 1,806 | 2,190 | 1,789 | 2,118 | +266 | +14.4 | 137,500 |
| 2/7 | 1,884 | 2,023 | 1,836 | 1,852 | -112 | -5.7 | 83,100 |
| 1/31 | 2,253 | 2,302 | 1,885 | 1,964 | -389 | -16.5 | 145,500 |
| 1/24 | 2,116 | 2,433 | 2,116 | 2,353 | +237 | +11.2 | 176,900 |
| 1/17 | 1,899 | 2,338 | 1,898 | 2,116 | +224 | +11.8 | 183,600 |
| 1/10 | 1,810 | 1,910 | 1,741 | 1,892 | +2 | +0.1 | 63,000 |
| 12/30 | 1,870 | 1,929 | 1,870 | 1,890 | +20 | +1.1 | 9,300 |
| 12/27 | 1,742 | 1,890 | 1,700 | 1,870 | +122 | +7.0 | 84,300 |
| 12/20 | 1,905 | 1,975 | 1,702 | 1,748 | -156 | -8.2 | 98,900 |
| 12/13 | 1,667 | 1,905 | 1,640 | 1,904 | +224 | +13.3 | 113,600 |
| 12/6 | 1,691 | 1,739 | 1,630 | 1,680 | -24 | -1.4 | 32,300 |
| 11/29 | 1,639 | 1,794 | 1,605 | 1,704 | +99 | +6.2 | 96,600 |
| 11/22 | 1,650 | 1,660 | 1,469 | 1,605 | -6 | -0.4 | 43,700 |
| 11/15 | 1,553 | 1,624 | 1,512 | 1,611 | +25 | +1.6 | 77,200 |
| 11/8 | 1,699 | 1,744 | 1,540 | 1,586 | +7 | +0.4 | 82,300 |
| 11/1 | 1,496 | 1,798 | 1,470 | 1,579 | +143 | +10.0 | 349,400 |
| 10/25 | 1,109 | 1,439 | 1,109 | 1,436 | +329 | +29.7 | 284,700 |
| 10/18 | 1,006 | 1,107 | 984 | 1,107 | +110 | +11.0 | 84,200 |
| 10/11 | 954 | 1,011 | 948 | 997 | +43 | +4.5 | 58,400 |
| 10/4 | 957 | 969 | 940 | 954 | -8 | -0.8 | 33,700 |
| 9/27 | 972 | 972 | 943 | 962 | +5 | +0.5 | 16,400 |
| 9/20 | 980 | 1,010 | 943 | 957 | -15 | -1.5 | 41,700 |
| 9/13 | 901 | 980 | 895 | 972 | +68 | +7.5 | 39,300 |
| 9/6 | 890 | 939 | 888 | 904 | -1 | -0.1 | 23,500 |
| 8/30 | 908 | 916 | 881 | 905 | +12 | +1.3 | 8,500 |
| 8/23 | 902 | 925 | 893 | 893 | -21 | -2.3 | 10,200 |
| 8/16 | 945 | 948 | 870 | 914 | -32 | -3.4 | 35,900 |
| 8/9 | 1,000 | 1,000 | 936 | 946 | -56 | -5.6 | 38,300 |
| 8/2 | 1,065 | 1,072 | 1,002 | 1,002 | -63 | -5.9 | 38,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
