3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,067 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,321 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,170 | 3,170 | 2,980 | 2,987 | -163 | -5.2 | 180,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,793 | 3,350 | 2,770 | 3,000 | +407 | +15.7 | 1,208,200 |
| 1/8 | 2,590 | 2,659 | 2,506 | 2,593 | +33 | +1.3 | 139,700 |
| 12/30 | 2,422 | 2,629 | 2,422 | 2,560 | +114 | +4.7 | 124,000 |
| 12/25 | 2,570 | 2,581 | 2,390 | 2,446 | -122 | -4.8 | 134,800 |
| 12/18 | 2,588 | 2,647 | 2,516 | 2,568 | -20 | -0.8 | 181,600 |
| 12/11 | 2,716 | 2,726 | 2,520 | 2,588 | -82 | -3.1 | 140,700 |
| 12/4 | 2,420 | 2,739 | 2,366 | 2,670 | +246 | +10.2 | 234,300 |
| 11/27 | 2,306 | 2,435 | 2,300 | 2,424 | +30 | +1.3 | 189,400 |
| 11/20 | 2,420 | 2,470 | 2,302 | 2,394 | -176 | -6.9 | 221,900 |
| 11/13 | 2,515 | 2,584 | 2,356 | 2,570 | +74 | +3.0 | 169,300 |
| 11/6 | 2,358 | 2,523 | 2,298 | 2,496 | +88 | +3.7 | 86,000 |
| 10/30 | 2,514 | 2,526 | 2,280 | 2,408 | -96 | -3.8 | 128,200 |
| 10/23 | 2,564 | 2,749 | 2,394 | 2,504 | -61 | -2.4 | 155,200 |
| 10/16 | 2,807 | 2,850 | 2,536 | 2,565 | -235 | -8.4 | 187,900 |
| 10/9 | 2,515 | 2,860 | 2,476 | 2,800 | +317 | +12.8 | 258,000 |
| 10/2 | 2,635 | 2,660 | 2,465 | 2,483 | -109 | -4.2 | 195,100 |
| 9/25 | 2,455 | 2,642 | 2,395 | 2,592 | +241 | +10.3 | 216,600 |
| 9/18 | 2,194 | 2,377 | 2,194 | 2,351 | +156 | +7.1 | 147,300 |
| 9/11 | 2,224 | 2,266 | 2,125 | 2,195 | -61 | -2.7 | 125,500 |
| 9/4 | 2,419 | 2,470 | 2,211 | 2,256 | -74 | -3.2 | 129,400 |
| 8/28 | 2,721 | 2,747 | 2,310 | 2,330 | -341 | -12.8 | 260,700 |
| 8/21 | 2,564 | 2,749 | 2,465 | 2,671 | +102 | +4.0 | 273,000 |
| 8/14 | 2,750 | 2,750 | 2,430 | 2,569 | -136 | -5.0 | 236,600 |
| 8/7 | 2,575 | 2,767 | 2,560 | 2,705 | +195 | +7.8 | 187,600 |
| 7/31 | 2,821 | 2,850 | 2,510 | 2,510 | -417 | -14.3 | 265,500 |
| 7/22 | 2,859 | 3,050 | 2,830 | 2,927 | +29 | +1.0 | 151,600 |
| 7/17 | 3,105 | 3,290 | 2,750 | 2,898 | +59 | +2.1 | 696,800 |
| 7/10 | 2,350 | 2,950 | 2,323 | 2,839 | +572 | +25.2 | 426,100 |
| 7/3 | 2,190 | 2,460 | 2,037 | 2,267 | +117 | +5.4 | 388,800 |
| 6/26 | 1,759 | 2,300 | 1,665 | 2,150 | +431 | +25.1 | 377,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて