3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,253 | 2,319 | 2,245 | 2,285 | +49 | +2.2 | 86,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,000 | 3,175 | 2,781 | 2,907 | -158 | -5.2 | 234,100 |
| 1/21 | 3,590 | 3,595 | 2,970 | 3,065 | -460 | -13.1 | 329,000 |
| 1/14 | 3,600 | 3,615 | 3,445 | 3,525 | -115 | -3.2 | 162,600 |
| 1/7 | 4,000 | 4,025 | 3,555 | 3,640 | -265 | -6.8 | 254,000 |
| 12/30 | 3,685 | 4,020 | 3,595 | 3,905 | +245 | +6.7 | 447,900 |
| 12/24 | 3,480 | 3,730 | 3,265 | 3,660 | +140 | +4.0 | 268,000 |
| 12/17 | 3,475 | 3,820 | 3,365 | 3,520 | +65 | +1.9 | 405,400 |
| 12/10 | 3,390 | 3,680 | 3,295 | 3,455 | +45 | +1.3 | 266,200 |
| 12/3 | 3,160 | 3,410 | 3,120 | 3,410 | +200 | +6.2 | 340,100 |
| 11/26 | 3,670 | 3,670 | 3,185 | 3,210 | -475 | -12.9 | 267,500 |
| 11/19 | 3,285 | 3,800 | 3,230 | 3,685 | +699 | +23.4 | 778,200 |
| 11/12 | 2,995 | 2,995 | 2,822 | 2,986 | -9 | -0.3 | 147,600 |
| 11/5 | 2,939 | 3,070 | 2,883 | 2,995 | +114 | +4.0 | 128,400 |
| 10/29 | 2,883 | 2,916 | 2,765 | 2,881 | -52 | -1.8 | 109,300 |
| 10/22 | 2,947 | 2,994 | 2,802 | 2,933 | +61 | +2.1 | 192,700 |
| 10/15 | 2,741 | 2,872 | 2,628 | 2,872 | +131 | +4.8 | 180,700 |
| 10/8 | 2,782 | 2,782 | 2,530 | 2,741 | -22 | -0.8 | 321,600 |
| 10/1 | 3,085 | 3,095 | 2,750 | 2,763 | -297 | -9.7 | 226,500 |
| 9/24 | 2,880 | 3,115 | 2,876 | 3,060 | +82 | +2.8 | 199,500 |
| 9/17 | 3,050 | 3,120 | 2,862 | 2,978 | -52 | -1.7 | 385,700 |
| 9/10 | 2,851 | 3,050 | 2,782 | 3,030 | +207 | +7.3 | 409,600 |
| 9/3 | 2,728 | 2,828 | 2,687 | 2,823 | +195 | +7.4 | 230,300 |
| 8/27 | 2,549 | 2,688 | 2,481 | 2,628 | +88 | +3.5 | 204,400 |
| 8/20 | 2,900 | 2,926 | 2,525 | 2,540 | -380 | -13.0 | 415,800 |
| 8/13 | 3,255 | 3,490 | 2,769 | 2,920 | -330 | -10.2 | 572,200 |
| 8/6 | 3,335 | 3,430 | 3,210 | 3,250 | -35 | -1.1 | 150,600 |
| 7/30 | 3,460 | 3,485 | 3,230 | 3,285 | -95 | -2.8 | 173,800 |
| 7/21 | 3,400 | 3,520 | 3,335 | 3,380 | -140 | -4.0 | 190,500 |
| 7/16 | 3,650 | 3,700 | 3,440 | 3,520 | -60 | -1.7 | 205,800 |
| 7/9 | 3,530 | 3,640 | 3,420 | 3,580 | +85 | +2.4 | 261,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
