3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,067 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,321 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,170 | 3,170 | 2,995 | 3,005 | -145 | -4.6 | 128,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 3,255 | 3,490 | 2,769 | 2,920 | -330 | -10.2 | 572,200 |
| 8/6 | 3,335 | 3,430 | 3,210 | 3,250 | -35 | -1.1 | 150,600 |
| 7/30 | 3,460 | 3,485 | 3,230 | 3,285 | -95 | -2.8 | 173,800 |
| 7/21 | 3,400 | 3,520 | 3,335 | 3,380 | -140 | -4.0 | 190,500 |
| 7/16 | 3,650 | 3,700 | 3,440 | 3,520 | -60 | -1.7 | 205,800 |
| 7/9 | 3,530 | 3,640 | 3,420 | 3,580 | +85 | +2.4 | 261,600 |
| 7/2 | 3,775 | 3,900 | 3,370 | 3,495 | -210 | -5.7 | 530,900 |
| 6/25 | 3,855 | 4,070 | 3,590 | 3,705 | -270 | -6.8 | 567,100 |
| 6/18 | 3,865 | 4,235 | 3,750 | 3,975 | +105 | +2.7 | 644,200 |
| 6/11 | 3,800 | 4,010 | 3,505 | 3,870 | +185 | +5.0 | 735,100 |
| 6/4 | 3,120 | 3,765 | 3,060 | 3,685 | +575 | +18.5 | 587,500 |
| 5/28 | 2,970 | 3,425 | 2,970 | 3,110 | +146 | +4.9 | 699,100 |
| 5/21 | 2,881 | 3,015 | 2,660 | 2,964 | +333 | +12.7 | 424,700 |
| 5/14 | 2,956 | 2,998 | 2,480 | 2,631 | -340 | -11.4 | 354,700 |
| 5/7 | 2,880 | 3,015 | 2,800 | 2,971 | +145 | +5.1 | 155,400 |
| 4/30 | 2,800 | 2,920 | 2,751 | 2,826 | +120 | +4.4 | 270,400 |
| 4/23 | 2,641 | 2,764 | 2,583 | 2,706 | +78 | +3.0 | 143,100 |
| 4/16 | 2,650 | 2,687 | 2,585 | 2,628 | -46 | -1.7 | 89,400 |
| 4/9 | 2,826 | 2,843 | 2,620 | 2,674 | -102 | -3.7 | 203,900 |
| 4/2 | 2,533 | 2,794 | 2,495 | 2,776 | +296 | +11.9 | 254,200 |
| 3/26 | 2,478 | 2,509 | 2,359 | 2,480 | +34 | +1.4 | 125,900 |
| 3/19 | 2,459 | 2,525 | 2,404 | 2,446 | -13 | -0.5 | 136,300 |
| 3/12 | 2,305 | 2,487 | 2,217 | 2,459 | +185 | +8.1 | 157,100 |
| 3/5 | 2,356 | 2,445 | 2,187 | 2,274 | -57 | -2.5 | 235,500 |
| 2/26 | 2,460 | 2,536 | 2,302 | 2,331 | -116 | -4.7 | 237,100 |
| 2/19 | 2,750 | 2,750 | 2,419 | 2,447 | -271 | -10.0 | 534,100 |
| 2/12 | 2,671 | 2,748 | 2,590 | 2,718 | +22 | +0.8 | 267,800 |
| 2/5 | 2,598 | 2,823 | 2,559 | 2,696 | +93 | +3.6 | 360,900 |
| 1/29 | 2,913 | 2,969 | 2,593 | 2,603 | -309 | -10.6 | 530,100 |
| 1/22 | 2,930 | 3,010 | 2,840 | 2,912 | -88 | -2.9 | 663,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて