3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,195 (24/01/09) | 7,963 (24/12/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 13,485 (23/11/15) | 7,963 (24/12/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 8,720 | 8,729 | 8,501 | 8,515 | -210 | -2.4 | 329,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 9,171 | 9,171 | 9,045 | 9,077 | -68 | -0.7 | 132,600 |
| 7/4 | 9,224 | 9,242 | 9,125 | 9,145 | -63 | -0.7 | 107,900 |
| 7/3 | 9,300 | 9,307 | 9,155 | 9,208 | -141 | -1.5 | 191,300 |
| 7/2 | 9,301 | 9,385 | 9,231 | 9,349 | +104 | +1.1 | 241,200 |
| 7/1 | 9,160 | 9,267 | 9,160 | 9,245 | +85 | +0.9 | 178,300 |
| 6/28 | 9,236 | 9,256 | 9,120 | 9,160 | -77 | -0.8 | 168,800 |
| 6/27 | 9,338 | 9,374 | 9,215 | 9,237 | -141 | -1.5 | 200,800 |
| 6/26 | 9,620 | 9,620 | 9,326 | 9,378 | -242 | -2.5 | 259,100 |
| 6/25 | 9,364 | 9,633 | 9,357 | 9,620 | +331 | +3.6 | 308,000 |
| 6/24 | 9,571 | 9,573 | 9,205 | 9,289 | +249 | +2.8 | 370,300 |
| 6/21 | 9,069 | 9,222 | 9,040 | 9,040 | -8 | -0.1 | 427,100 |
| 6/20 | 9,035 | 9,092 | 8,991 | 9,048 | -64 | -0.7 | 107,900 |
| 6/19 | 9,079 | 9,112 | 8,929 | 9,112 | +33 | +0.4 | 130,500 |
| 6/18 | 9,119 | 9,149 | 9,011 | 9,079 | +30 | +0.3 | 84,100 |
| 6/17 | 9,095 | 9,095 | 8,999 | 9,049 | +43 | +0.5 | 146,100 |
| 6/14 | 8,930 | 9,067 | 8,913 | 9,006 | +30 | +0.3 | 188,300 |
| 6/13 | 9,032 | 9,053 | 8,968 | 8,976 | -78 | -0.9 | 107,500 |
| 6/12 | 9,170 | 9,175 | 9,054 | 9,054 | -47 | -0.5 | 108,500 |
| 6/11 | 9,300 | 9,323 | 9,101 | 9,101 | -199 | -2.1 | 87,900 |
| 6/10 | 9,294 | 9,306 | 9,230 | 9,300 | +56 | +0.6 | 89,900 |
| 6/7 | 9,237 | 9,257 | 9,176 | 9,244 | +19 | +0.2 | 77,300 |
| 6/6 | 9,281 | 9,330 | 9,200 | 9,225 | -110 | -1.2 | 82,100 |
| 6/5 | 9,443 | 9,450 | 9,314 | 9,335 | -60 | -0.6 | 63,500 |
| 6/4 | 9,331 | 9,413 | 9,261 | 9,395 | +27 | +0.3 | 76,200 |
| 6/3 | 9,444 | 9,444 | 9,337 | 9,368 | +66 | +0.7 | 93,100 |
| 5/31 | 9,150 | 9,302 | 9,121 | 9,302 | +168 | +1.8 | 198,600 |
| 5/30 | 9,038 | 9,145 | 9,017 | 9,134 | +74 | +0.8 | 112,100 |
| 5/29 | 9,243 | 9,253 | 9,031 | 9,060 | -212 | -2.3 | 167,000 |
| 5/28 | 9,283 | 9,330 | 9,253 | 9,272 | -45 | -0.5 | 91,100 |
| 5/27 | 9,376 | 9,400 | 9,285 | 9,317 | -91 | -1.0 | 103,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
