3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
9,897.1
円
(13:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,485 (23/11/15) | 8,820 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,195 (24/01/09) | 9,714 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 12,855 | 13,195 | 9,714 | 9,899 | -3,026 | -23.4 | 16,269,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 10,180 | 13,485 | 8,340 | 12,925 | +2,725 | +26.7 | 61,858,400 |
| 2022 | 11,200 | 11,310 | 6,230 | 10,200 | -840 | -7.6 | 92,093,300 |
| 2021 | 14,650 | 15,130 | 10,830 | 11,040 | -3,640 | -24.8 | 37,184,700 |
| 2020 | 13,830 | 16,490 | 10,800 | 14,680 | +660 | +4.7 | 44,512,900 |
| 2019 | 9,270 | 14,170 | 8,510 | 14,020 | +4,600 | +48.8 | 52,012,700 |
| 2018 | 15,370 | 16,780 | 8,970 | 9,420 | -5,900 | -38.5 | 53,071,200 |
| 2017 | 11,180 | 16,540 | 10,160 | 15,320 | +4,220 | +38.0 | 50,991,900 |
| 2016 | 10,470 | 12,880 | 8,410 | 11,100 | +590 | +5.6 | 63,991,900 |
| 2015 | 6,990 | 11,890 | 6,840 | 10,510 | +3,520 | +50.4 | 59,123,000 |
| 2014 | 4,860 | 7,100 | 4,465 | 6,990 | +2,155 | +44.6 | 43,412,400 |
| 2013 | 3,580 | 4,995 | 3,475 | 4,835 | +1,430 | +42.0 | 64,591,000 |
| 2012 | 2,160 | 3,535 | 1,990 | 3,405 | +1,253 | +58.2 | 49,321,400 |
| 2011 | 1,960 | 2,190 | 1,415 | 2,152 | +215 | +11.1 | 35,172,800 |
| 2010 | 1,650 | 1,985 | 1,435 | 1,937 | +277 | +16.7 | 34,325,400 |
| 2009 | 1,745 | 1,910 | 1,187 | 1,660 | -60 | -3.5 | 36,700,800 |
| 2008 | 2,000 | 2,175 | 1,020 | 1,720 | -430 | -20.0 | 35,751,400 |
| 2007 | 2,290 | 2,495 | 1,740 | 2,150 | -115 | -5.1 | 34,737,800 |
| 2006 | 2,755 | 3,140 | 1,855 | 2,265 | -445 | -16.4 | 42,443,000 |
| 2005 | 1,425 | 2,825 | 1,402 | 2,710 | +1,285 | +90.2 | 17,317,000 |
| 2004 | 999 | 1,650 | 970 | 1,425 | +446 | +45.6 | 17,872,000 |
| 2003 | 1,167 | 1,225 | 850 | 979 | -168 | -14.7 | 12,319,800 |
| 2002 | 1,012 | 1,417 | 850 | 1,147 | +150 | +15.1 | 9,926,000 |
| 2001 | 710 | 1,337 | 670 | 997 | +287 | +40.4 | 9,702,800 |
| 2000 | 2,875 | 4,495 | 630 | 710 | -2,665 | -79.0 | 9,029,200 |
| 1999 | 975 | 4,125 | 937 | 3,375 | +2,400 | +246.2 | 14,660,400 |
| 1998 | 387 | 1,025 | 370 | 975 | ー | ー | 7,712,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて