3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
9,908.7
円
(13:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,485 (23/11/15) | 8,820 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,195 (24/01/09) | 9,714 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 9,950 | 9,967 | 9,845 | 9,916 | -51 | -0.5 | 320,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 10,815 | 10,865 | 9,714 | 9,967 | -793 | -7.4 | 2,656,600 |
| 24/03 | 11,300 | 11,695 | 10,630 | 10,760 | -540 | -4.8 | 4,281,600 |
| 24/02 | 11,645 | 12,520 | 10,655 | 11,300 | -400 | -3.4 | 5,285,900 |
| 24/01 | 12,855 | 13,195 | 11,360 | 11,700 | -1,225 | -9.5 | 3,728,800 |
| 23/12 | 12,410 | 13,165 | 11,785 | 12,925 | +485 | +3.9 | 3,937,800 |
| 23/11 | 11,100 | 13,485 | 10,620 | 12,440 | +1,390 | +12.6 | 6,518,600 |
| 23/10 | 10,105 | 11,050 | 9,992 | 11,050 | +1,005 | +10.0 | 4,198,000 |
| 23/09 | 10,650 | 10,875 | 9,803 | 10,045 | -615 | -5.8 | 4,599,400 |
| 23/08 | 11,005 | 11,075 | 10,435 | 10,660 | -255 | -2.3 | 3,165,800 |
| 23/07 | 10,750 | 10,995 | 10,450 | 10,915 | +210 | +2.0 | 3,475,200 |
| 23/06 | 9,640 | 11,070 | 9,600 | 10,705 | +1,065 | +11.1 | 6,515,200 |
| 23/05 | 8,940 | 10,290 | 8,820 | 9,640 | +750 | +8.4 | 9,099,700 |
| 23/04 | 8,920 | 8,950 | 8,510 | 8,890 | +40 | +0.5 | 4,471,900 |
| 23/03 | 9,380 | 9,380 | 8,340 | 8,850 | -740 | -7.7 | 6,667,400 |
| 23/02 | 9,600 | 9,860 | 9,090 | 9,590 | +40 | +0.4 | 3,320,300 |
| 23/01 | 10,180 | 10,180 | 9,170 | 9,550 | -650 | -6.4 | 5,889,100 |
| 22/12 | 8,970 | 10,520 | 8,970 | 10,200 | +1,330 | +15.0 | 6,231,000 |
| 22/11 | 8,720 | 9,720 | 8,510 | 8,870 | +220 | +2.5 | 5,838,700 |
| 22/10 | 8,370 | 9,060 | 8,160 | 8,650 | +160 | +1.9 | 6,533,500 |
| 22/09 | 7,750 | 8,650 | 7,410 | 8,490 | +740 | +9.6 | 6,837,900 |
| 22/08 | 7,600 | 8,010 | 7,460 | 7,750 | +170 | +2.2 | 4,527,700 |
| 22/07 | 7,370 | 7,970 | 7,180 | 7,580 | +210 | +2.9 | 6,387,300 |
| 22/06 | 7,010 | 7,600 | 6,230 | 7,370 | +330 | +4.7 | 11,932,200 |
| 22/05 | 6,660 | 7,060 | 6,330 | 7,040 | +390 | +5.9 | 16,622,300 |
| 22/04 | 7,660 | 7,680 | 6,320 | 6,650 | -1,110 | -14.3 | 9,922,700 |
| 22/03 | 9,250 | 9,690 | 7,760 | 7,760 | -1,430 | -15.6 | 8,333,800 |
| 22/02 | 9,320 | 9,480 | 8,920 | 9,190 | -40 | -0.4 | 5,262,300 |
| 22/01 | 11,200 | 11,310 | 9,020 | 9,230 | -1,810 | -16.4 | 3,663,900 |
| 21/12 | 12,760 | 12,780 | 10,830 | 11,040 | -1,760 | -13.8 | 3,881,700 |
| 21/11 | 14,260 | 14,550 | 12,800 | 12,800 | -1,250 | -8.9 | 4,096,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて