3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,485 (23/11/15) | 8,820 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,195 (24/01/09) | 9,714 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,960 | 10,035 | 9,845 | 9,896 | +1 | +0.0 | 618,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,895 | +1.5 | 9,883 | 680,900 | 20,100 | 147,700 | 7.35 |
| 4/19 | 9,752 | -7.1 | 10,064 | 727,400 | 7,900 | 144,400 | 18.28 |
| 4/12 | 10,500 | -1.3 | 10,544 | 489,600 | 5,400 | 139,400 | 25.81 |
| 4/5 | 10,635 | -1.2 | 10,670 | 612,000 | 5,600 | 130,600 | 23.32 |
| 3/29 | 10,760 | -3.1 | 10,839 | 753,200 | 5,600 | 129,900 | 23.20 |
| 3/22 | 11,105 | -2.8 | 11,369 | 871,200 | 5,800 | 122,900 | 21.19 |
| 3/15 | 11,420 | 0.0 | 11,433 | 634,900 | 6,200 | 105,300 | 16.98 |
| 3/8 | 11,420 | +2.8 | 11,177 | 1,714,000 | 22,900 | 125,400 | 5.48 |
| 3/1 | 11,105 | +1.3 | 11,788 | 2,944,200 | 62,800 | 188,900 | 3.01 |
| 2/22 | 10,965 | +1.9 | 10,986 | 411,300 | 63,000 | 166,300 | 2.64 |
| 2/16 | 10,760 | -2.5 | 10,787 | 620,500 | 63,000 | 171,900 | 2.73 |
| 2/9 | 11,040 | +0.5 | 11,007 | 921,000 | 63,400 | 171,000 | 2.70 |
| 2/2 | 10,985 | -11.9 | 11,681 | 2,329,200 | 63,700 | 177,700 | 2.79 |
| 1/26 | 12,465 | -2.3 | 12,725 | 563,000 | 64,700 | 91,300 | 1.41 |
| 1/19 | 12,755 | -0.6 | 12,852 | 581,400 | 66,200 | 87,100 | 1.32 |
| 1/12 | 12,830 | -1.2 | 12,953 | 648,600 | 66,200 | 94,200 | 1.42 |
| 1/5 | 12,980 | +0.4 | 12,975 | 303,800 | ー | ー | ー |
| 12/29 | 12,925 | -0.6 | 12,915 | 509,200 | 66,500 | 84,700 | 1.27 |
| 12/22 | 13,005 | +7.4 | 12,441 | 1,191,100 | 66,500 | 90,000 | 1.35 |
| 12/15 | 12,115 | +2.4 | 12,293 | 1,150,300 | 67,100 | 58,200 | 0.87 |
| 12/8 | 11,835 | -3.7 | 12,088 | 941,600 | 68,600 | 56,900 | 0.83 |
| 12/1 | 12,290 | +0.2 | 12,441 | 789,500 | 69,500 | 47,900 | 0.69 |
| 11/24 | 12,265 | -0.3 | 12,146 | 1,069,200 | 74,500 | 50,400 | 0.68 |
| 11/17 | 12,305 | +13.4 | 12,256 | 3,724,300 | 78,200 | 76,100 | 0.97 |
| 11/10 | 10,850 | -1.9 | 10,790 | 765,800 | 28,100 | 47,700 | 1.70 |
| 11/2 | 11,065 | +3.1 | 10,964 | 618,000 | 34,000 | 33,800 | 0.99 |
| 10/27 | 10,735 | +2.0 | 10,624 | 548,400 | 25,600 | 39,700 | 1.55 |
| 10/20 | 10,530 | +1.4 | 10,455 | 961,000 | 23,400 | 45,400 | 1.94 |
| 10/13 | 10,390 | -2.3 | 10,650 | 1,037,700 | 58,900 | 50,300 | 0.85 |
| 10/6 | 10,635 | +5.9 | 10,351 | 1,348,300 | 58,600 | 43,600 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて