3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,485 (23/11/15) | 8,620 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,195 (24/01/09) | 10,050 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 10,020 | 10,020 | 9,714 | 9,752 | -333 | -3.3 | 262,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 10,050 | 10,200 | 10,050 | 10,085 | -15 | -0.2 | 129,400 |
| 4/17 | 10,220 | 10,260 | 10,090 | 10,100 | -95 | -0.9 | 108,200 |
| 4/16 | 10,310 | 10,340 | 10,145 | 10,195 | -165 | -1.6 | 150,700 |
| 4/15 | 10,440 | 10,500 | 10,345 | 10,360 | -140 | -1.3 | 76,500 |
| 4/12 | 10,350 | 10,550 | 10,350 | 10,500 | +75 | +0.7 | 110,300 |
| 4/11 | 10,400 | 10,445 | 10,285 | 10,425 | -50 | -0.5 | 99,400 |
| 4/10 | 10,680 | 10,720 | 10,475 | 10,475 | -150 | -1.4 | 103,300 |
| 4/9 | 10,800 | 10,800 | 10,610 | 10,625 | -115 | -1.1 | 82,900 |
| 4/8 | 10,610 | 10,765 | 10,610 | 10,740 | +105 | +1.0 | 93,700 |
| 4/5 | 10,580 | 10,635 | 10,525 | 10,635 | +40 | +0.4 | 72,200 |
| 4/4 | 10,615 | 10,640 | 10,490 | 10,595 | -20 | -0.2 | 105,800 |
| 4/3 | 10,650 | 10,720 | 10,590 | 10,615 | -55 | -0.5 | 135,900 |
| 4/2 | 10,760 | 10,795 | 10,615 | 10,670 | -90 | -0.8 | 155,200 |
| 4/1 | 10,815 | 10,865 | 10,760 | 10,760 | 0 | 0.0 | 142,900 |
| 3/29 | 10,800 | 10,860 | 10,705 | 10,760 | -35 | -0.3 | 122,200 |
| 3/28 | 10,900 | 10,955 | 10,775 | 10,795 | -100 | -0.9 | 100,600 |
| 3/27 | 10,845 | 10,970 | 10,830 | 10,895 | +105 | +1.0 | 136,700 |
| 3/26 | 10,925 | 10,975 | 10,760 | 10,790 | -125 | -1.2 | 148,900 |
| 3/25 | 11,085 | 11,110 | 10,735 | 10,915 | -190 | -1.7 | 244,800 |
| 3/22 | 11,000 | 11,270 | 10,900 | 11,105 | -385 | -3.4 | 361,500 |
| 3/21 | 11,660 | 11,695 | 11,460 | 11,490 | -145 | -1.3 | 235,200 |
| 3/19 | 11,565 | 11,695 | 11,525 | 11,635 | +70 | +0.6 | 142,000 |
| 3/18 | 11,500 | 11,590 | 11,480 | 11,565 | +145 | +1.3 | 132,500 |
| 3/15 | 11,435 | 11,490 | 11,280 | 11,420 | -30 | -0.3 | 153,200 |
| 3/14 | 11,435 | 11,510 | 11,400 | 11,450 | +40 | +0.4 | 106,300 |
| 3/13 | 11,575 | 11,615 | 11,410 | 11,410 | -110 | -1.0 | 103,800 |
| 3/12 | 11,535 | 11,630 | 11,310 | 11,520 | +40 | +0.4 | 128,800 |
| 3/11 | 11,400 | 11,490 | 11,265 | 11,480 | +60 | +0.5 | 142,800 |
| 3/8 | 11,315 | 11,600 | 11,315 | 11,420 | -45 | -0.4 | 180,200 |
| 3/7 | 11,590 | 11,670 | 11,455 | 11,465 | -175 | -1.5 | 215,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて