3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,195 (24/01/09) | 7,963 (24/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,195 (24/01/09) | 7,963 (24/12/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 8,350 | 8,775 | 8,337 | 8,725 | +509 | +6.2 | 603,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 8,386 | 8,386 | 8,237 | 8,290 | -50 | -0.6 | 125,700 |
| 11/14 | 8,411 | 8,500 | 8,340 | 8,340 | -227 | -2.7 | 131,300 |
| 11/13 | 8,524 | 8,620 | 8,516 | 8,567 | +44 | +0.5 | 107,000 |
| 11/12 | 8,501 | 8,566 | 8,490 | 8,523 | +23 | +0.3 | 98,800 |
| 11/11 | 8,550 | 8,573 | 8,494 | 8,500 | -60 | -0.7 | 92,300 |
| 11/8 | 8,649 | 8,653 | 8,558 | 8,560 | -4 | -0.1 | 101,700 |
| 11/7 | 8,606 | 8,657 | 8,564 | 8,564 | +22 | +0.3 | 79,200 |
| 11/6 | 8,588 | 8,655 | 8,538 | 8,542 | -26 | -0.3 | 105,300 |
| 11/5 | 8,550 | 8,630 | 8,472 | 8,568 | +97 | +1.2 | 85,800 |
| 11/1 | 8,500 | 8,550 | 8,466 | 8,471 | -69 | -0.8 | 106,400 |
| 10/31 | 8,474 | 8,549 | 8,455 | 8,540 | +66 | +0.8 | 82,700 |
| 10/30 | 8,538 | 8,544 | 8,455 | 8,474 | -19 | -0.2 | 178,300 |
| 10/29 | 8,540 | 8,562 | 8,463 | 8,493 | -48 | -0.6 | 82,200 |
| 10/28 | 8,452 | 8,593 | 8,410 | 8,541 | +89 | +1.1 | 98,600 |
| 10/25 | 8,578 | 8,578 | 8,431 | 8,452 | -89 | -1.0 | 135,600 |
| 10/24 | 8,600 | 8,614 | 8,520 | 8,541 | -89 | -1.0 | 103,000 |
| 10/23 | 8,710 | 8,760 | 8,620 | 8,630 | -117 | -1.3 | 119,400 |
| 10/22 | 8,765 | 8,799 | 8,706 | 8,747 | -40 | -0.5 | 82,800 |
| 10/21 | 8,781 | 8,819 | 8,713 | 8,787 | -4 | -0.1 | 67,200 |
| 10/18 | 8,898 | 8,930 | 8,786 | 8,791 | -90 | -1.0 | 76,300 |
| 10/17 | 8,829 | 8,897 | 8,829 | 8,881 | +91 | +1.0 | 126,300 |
| 10/16 | 8,830 | 8,939 | 8,790 | 8,790 | -90 | -1.0 | 164,900 |
| 10/15 | 8,962 | 9,013 | 8,880 | 8,880 | -10 | -0.1 | 127,900 |
| 10/11 | 9,003 | 9,006 | 8,881 | 8,890 | -147 | -1.6 | 139,600 |
| 10/10 | 8,973 | 9,042 | 8,955 | 9,037 | +7 | +0.1 | 77,400 |
| 10/9 | 8,949 | 9,058 | 8,934 | 9,030 | +161 | +1.8 | 140,800 |
| 10/8 | 9,048 | 9,083 | 8,805 | 8,869 | -351 | -3.8 | 260,400 |
| 10/7 | 9,284 | 9,300 | 9,176 | 9,220 | -45 | -0.5 | 164,600 |
| 10/4 | 9,100 | 9,370 | 9,100 | 9,265 | +203 | +2.2 | 203,000 |
| 10/3 | 9,022 | 9,080 | 8,995 | 9,062 | +113 | +1.3 | 139,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
