3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
9,899.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,485 (23/11/15) | 8,820 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,195 (24/01/09) | 9,714 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,887 | 9,916 | 9,845 | 9,896 | +12 | +0.1 | 120,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 11,500 | 11,590 | 11,480 | 11,565 | +145 | +1.3 | 132,500 |
| 3/15 | 11,435 | 11,490 | 11,280 | 11,420 | -30 | -0.3 | 153,200 |
| 3/14 | 11,435 | 11,510 | 11,400 | 11,450 | +40 | +0.4 | 106,300 |
| 3/13 | 11,575 | 11,615 | 11,410 | 11,410 | -110 | -1.0 | 103,800 |
| 3/12 | 11,535 | 11,630 | 11,310 | 11,520 | +40 | +0.4 | 128,800 |
| 3/11 | 11,400 | 11,490 | 11,265 | 11,480 | +60 | +0.5 | 142,800 |
| 3/8 | 11,315 | 11,600 | 11,315 | 11,420 | -45 | -0.4 | 180,200 |
| 3/7 | 11,590 | 11,670 | 11,455 | 11,465 | -175 | -1.5 | 215,400 |
| 3/6 | 11,155 | 11,665 | 11,100 | 11,640 | +400 | +3.6 | 371,900 |
| 3/5 | 10,940 | 11,240 | 10,840 | 11,240 | +560 | +5.2 | 397,600 |
| 3/4 | 11,020 | 11,100 | 10,630 | 10,680 | -425 | -3.8 | 548,900 |
| 3/1 | 11,300 | 11,340 | 11,100 | 11,105 | -195 | -1.7 | 308,300 |
| 2/29 | 11,760 | 11,885 | 11,230 | 11,300 | -480 | -4.1 | 727,400 |
| 2/28 | 12,000 | 12,045 | 11,780 | 11,780 | -255 | -2.1 | 243,000 |
| 2/27 | 11,965 | 12,290 | 11,950 | 12,035 | -130 | -1.1 | 289,100 |
| 2/26 | 11,520 | 12,520 | 11,445 | 12,165 | +1,200 | +10.9 | 1,376,400 |
| 2/22 | 11,025 | 11,055 | 10,945 | 10,965 | -60 | -0.5 | 103,400 |
| 2/21 | 11,045 | 11,085 | 10,980 | 11,025 | -20 | -0.2 | 64,100 |
| 2/20 | 11,110 | 11,120 | 11,005 | 11,045 | +65 | +0.6 | 91,000 |
| 2/19 | 10,790 | 11,040 | 10,750 | 10,980 | +220 | +2.0 | 152,800 |
| 2/16 | 10,805 | 10,820 | 10,655 | 10,760 | +35 | +0.3 | 144,800 |
| 2/15 | 10,825 | 10,825 | 10,660 | 10,725 | -10 | -0.1 | 159,100 |
| 2/14 | 10,900 | 10,920 | 10,680 | 10,735 | -160 | -1.5 | 184,300 |
| 2/13 | 11,040 | 11,050 | 10,850 | 10,895 | -145 | -1.3 | 132,300 |
| 2/9 | 10,910 | 11,085 | 10,910 | 11,040 | +65 | +0.6 | 124,100 |
| 2/8 | 10,950 | 11,075 | 10,915 | 10,975 | -30 | -0.3 | 151,500 |
| 2/7 | 11,055 | 11,170 | 10,950 | 11,005 | -35 | -0.3 | 143,700 |
| 2/6 | 10,910 | 11,135 | 10,775 | 11,040 | +120 | +1.1 | 250,200 |
| 2/5 | 11,045 | 11,100 | 10,920 | 10,920 | -65 | -0.6 | 251,500 |
| 2/2 | 11,450 | 11,485 | 10,985 | 10,985 | -500 | -4.4 | 479,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて