3399東証S信用
業種 小売業
丸千代山岡家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/10) | 1,168 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/10) | 2,052 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,220 | 3,295 | 3,160 | 3,175 | -25 | -0.8 | 117,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,120 | 2,242 | 2,112 | 2,242 | +127 | +6.0 | 188,200 |
| 1/5 | 2,147 | 2,160 | 2,077 | 2,115 | +3 | +0.1 | 95,800 |
| 1/4 | 2,105 | 2,122 | 2,052 | 2,112 | -13 | -0.6 | 118,600 |
| 12/29 | 2,042 | 2,140 | 2,035 | 2,125 | +83 | +4.1 | 165,200 |
| 12/28 | 2,045 | 2,067 | 2,002 | 2,042 | -13 | -0.6 | 100,000 |
| 12/27 | 2,027 | 2,065 | 1,987 | 2,055 | +28 | +1.4 | 120,800 |
| 12/26 | 2,035 | 2,035 | 1,982 | 2,027 | -10 | -0.5 | 113,400 |
| 12/25 | 1,997 | 2,122 | 1,995 | 2,037 | +40 | +2.0 | 170,200 |
| 12/22 | 1,960 | 2,040 | 1,945 | 1,997 | +40 | +2.0 | 138,400 |
| 12/21 | 2,007 | 2,007 | 1,932 | 1,957 | -85 | -4.2 | 245,000 |
| 12/20 | 2,020 | 2,075 | 1,965 | 2,042 | +57 | +2.9 | 294,800 |
| 12/19 | 1,832 | 1,985 | 1,822 | 1,985 | +183 | +10.2 | 525,400 |
| 12/18 | 1,882 | 1,930 | 1,762 | 1,802 | -95 | -5.0 | 499,200 |
| 12/15 | 1,875 | 1,902 | 1,790 | 1,897 | -13 | -0.7 | 436,800 |
| 12/14 | 2,087 | 2,117 | 1,880 | 1,910 | -180 | -8.6 | 713,000 |
| 12/13 | 2,047 | 2,132 | 1,812 | 2,090 | +193 | +10.2 | 2,174,600 |
| 12/12 | 1,897 | 1,897 | 1,897 | 1,897 | +350 | +22.6 | 82,400 |
| 12/11 | 1,408 | 1,550 | 1,408 | 1,547 | +142 | +10.1 | 425,200 |
| 12/8 | 1,388 | 1,413 | 1,375 | 1,405 | +2 | +0.1 | 101,400 |
| 12/7 | 1,434 | 1,434 | 1,390 | 1,403 | -33 | -2.3 | 104,400 |
| 12/6 | 1,443 | 1,454 | 1,419 | 1,436 | -15 | -1.0 | 156,000 |
| 12/5 | 1,498 | 1,502 | 1,450 | 1,451 | -61 | -4.0 | 179,000 |
| 12/4 | 1,535 | 1,542 | 1,510 | 1,512 | -23 | -1.5 | 78,200 |
| 12/1 | 1,537 | 1,565 | 1,510 | 1,535 | -30 | -1.9 | 124,600 |
| 11/30 | 1,527 | 1,567 | 1,520 | 1,565 | +23 | +1.5 | 80,400 |
| 11/29 | 1,562 | 1,575 | 1,522 | 1,542 | -33 | -2.1 | 76,200 |
| 11/28 | 1,582 | 1,607 | 1,562 | 1,575 | -22 | -1.4 | 64,200 |
| 11/27 | 1,625 | 1,627 | 1,585 | 1,597 | -28 | -1.7 | 53,000 |
| 11/24 | 1,640 | 1,640 | 1,610 | 1,625 | -5 | -0.3 | 49,400 |
| 11/22 | 1,597 | 1,630 | 1,585 | 1,630 | +30 | +1.9 | 62,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて