3399東証S信用
業種 小売業
丸千代山岡家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/10) | 1,168 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/10) | 2,052 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,180 | 3,225 | 3,100 | 3,165 | -10 | -0.3 | 64,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,597 | 1,630 | 1,585 | 1,630 | +30 | +1.9 | 62,200 |
| 11/21 | 1,625 | 1,647 | 1,577 | 1,600 | -17 | -1.1 | 128,000 |
| 11/20 | 1,590 | 1,630 | 1,590 | 1,617 | +35 | +2.2 | 96,400 |
| 11/17 | 1,555 | 1,585 | 1,542 | 1,582 | +7 | +0.4 | 51,200 |
| 11/16 | 1,602 | 1,627 | 1,572 | 1,575 | -17 | -1.1 | 73,600 |
| 11/15 | 1,610 | 1,617 | 1,580 | 1,592 | +5 | +0.3 | 55,400 |
| 11/14 | 1,605 | 1,627 | 1,580 | 1,587 | 0 | 0.0 | 97,000 |
| 11/13 | 1,595 | 1,627 | 1,585 | 1,587 | +7 | +0.4 | 67,800 |
| 11/10 | 1,622 | 1,622 | 1,552 | 1,580 | -42 | -2.6 | 104,800 |
| 11/9 | 1,620 | 1,625 | 1,565 | 1,622 | -3 | -0.2 | 114,200 |
| 11/8 | 1,650 | 1,682 | 1,620 | 1,625 | 0 | 0.0 | 137,600 |
| 11/7 | 1,657 | 1,667 | 1,595 | 1,625 | -47 | -2.8 | 157,600 |
| 11/6 | 1,677 | 1,700 | 1,600 | 1,672 | 0 | 0.0 | 250,800 |
| 11/2 | 1,780 | 1,780 | 1,637 | 1,672 | -78 | -4.5 | 190,800 |
| 11/1 | 1,850 | 1,850 | 1,730 | 1,750 | -55 | -3.1 | 149,000 |
| 10/31 | 1,775 | 1,812 | 1,712 | 1,805 | +30 | +1.7 | 81,600 |
| 10/30 | 1,792 | 1,792 | 1,740 | 1,775 | -27 | -1.5 | 65,400 |
| 10/27 | 1,735 | 1,830 | 1,707 | 1,802 | +55 | +3.2 | 137,400 |
| 10/26 | 1,780 | 1,792 | 1,705 | 1,747 | -85 | -4.6 | 172,400 |
| 10/25 | 1,772 | 1,857 | 1,772 | 1,832 | +60 | +3.4 | 164,000 |
| 10/24 | 1,647 | 1,787 | 1,647 | 1,772 | +125 | +7.6 | 148,400 |
| 10/23 | 1,670 | 1,695 | 1,642 | 1,647 | -40 | -2.4 | 83,400 |
| 10/20 | 1,595 | 1,697 | 1,595 | 1,687 | +62 | +3.8 | 124,000 |
| 10/19 | 1,657 | 1,695 | 1,582 | 1,625 | -70 | -4.1 | 152,400 |
| 10/18 | 1,600 | 1,705 | 1,600 | 1,695 | +108 | +6.8 | 182,800 |
| 10/17 | 1,590 | 1,612 | 1,537 | 1,587 | +15 | +1.0 | 136,200 |
| 10/16 | 1,600 | 1,625 | 1,560 | 1,572 | -63 | -3.9 | 134,200 |
| 10/13 | 1,690 | 1,730 | 1,635 | 1,635 | -85 | -4.9 | 185,400 |
| 10/12 | 1,870 | 1,870 | 1,680 | 1,720 | -185 | -9.7 | 324,600 |
| 10/11 | 2,037 | 2,055 | 1,900 | 1,905 | -110 | -5.5 | 227,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて