3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
920.1
円
(21:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 971.8 (24/11/07) | 633.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 971.8 (24/11/07) | 633.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 894.0 | 939.1 | 889.0 | 921.9 | +20.3 | +2.3 | 31,632,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 901.6 | -4.9 | 915.4 | 32,209,300 | 1,741,100 | 1,648,200 | 0.95 |
| 11/8 | 947.7 | +15.9 | 916.9 | 53,837,600 | 1,877,900 | 1,618,500 | 0.86 |
| 11/1 | 817.5 | -1.0 | 831.1 | 34,400,500 | 1,403,300 | 1,452,900 | 1.04 |
| 10/25 | 825.9 | +0.6 | 821.1 | 20,309,100 | 1,659,700 | 1,439,800 | 0.87 |
| 10/18 | 820.7 | -3.3 | 827.4 | 17,835,100 | 1,417,200 | 1,398,700 | 0.99 |
| 10/11 | 848.8 | +0.0 | 853.3 | 24,926,500 | 1,691,300 | 1,322,400 | 0.78 |
| 10/4 | 849.0 | +0.4 | 839.0 | 39,482,900 | 1,640,200 | 1,362,900 | 0.83 |
| 9/27 | 845.6 | +8.3 | 822.0 | 35,557,000 | 1,797,200 | 1,401,900 | 0.78 |
| 9/20 | 780.9 | +4.9 | 761.9 | 21,368,200 | 1,363,000 | 1,928,200 | 1.41 |
| 9/13 | 744.6 | -3.1 | 752.4 | 30,156,200 | 1,172,100 | 2,233,100 | 1.91 |
| 9/6 | 768.0 | +2.4 | 766.2 | 28,319,100 | 1,217,500 | 1,897,300 | 1.56 |
| 8/30 | 750.4 | +0.1 | 742.4 | 28,839,400 | 1,132,400 | 2,325,600 | 2.05 |
| 8/23 | 749.5 | +0.0 | 750.7 | 21,654,100 | 1,156,900 | 2,200,200 | 1.90 |
| 8/16 | 749.4 | +4.2 | 730.8 | 27,449,200 | 1,138,200 | 2,048,900 | 1.80 |
| 8/9 | 719.3 | -1.8 | 711.9 | 51,439,800 | 956,800 | 2,609,500 | 2.73 |
| 8/2 | 732.2 | -4.5 | 767.7 | 25,779,300 | 866,300 | 2,466,200 | 2.85 |
| 7/26 | 767.0 | -3.3 | 773.7 | 19,090,600 | 1,078,500 | 2,947,700 | 2.73 |
| 7/19 | 793.0 | +2.9 | 789.2 | 34,877,200 | 1,320,600 | 2,907,600 | 2.20 |
| 7/12 | 770.4 | +3.2 | 764.6 | 31,321,000 | 1,063,000 | 3,901,900 | 3.67 |
| 7/5 | 746.8 | -1.9 | 755.7 | 23,960,500 | 1,057,100 | 4,288,100 | 4.06 |
| 6/28 | 761.5 | +2.4 | 756.2 | 23,438,900 | 1,110,400 | 3,933,100 | 3.54 |
| 6/21 | 743.7 | +0.8 | 740.5 | 28,218,500 | 968,800 | 4,115,900 | 4.25 |
| 6/14 | 738.0 | -5.0 | 756.5 | 28,750,500 | 1,003,600 | 4,177,800 | 4.16 |
| 6/7 | 776.6 | -1.2 | 792.1 | 30,431,800 | 1,079,100 | 3,398,700 | 3.15 |
| 5/31 | 785.8 | +1.4 | 788.9 | 29,582,400 | 1,162,100 | 3,313,500 | 2.85 |
| 5/24 | 775.1 | -1.5 | 780.6 | 24,060,000 | 1,148,600 | 3,634,900 | 3.16 |
| 5/17 | 787.0 | +9.4 | 784.1 | 78,816,100 | 1,337,200 | 3,509,300 | 2.62 |
| 5/10 | 719.4 | +0.6 | 715.6 | 27,338,600 | 1,111,100 | 5,126,400 | 4.61 |
| 5/2 | 715.2 | +1.8 | 718.0 | 14,734,400 | 932,700 | 5,497,900 | 5.89 |
| 4/26 | 702.8 | -1.7 | 711.5 | 31,147,700 | 978,900 | 6,150,000 | 6.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
