3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
1,000.2
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,034.5 (24/12/17) | 633.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,034.5 (24/12/17) | 633.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 951.4 | 1,034.5 | 950.0 | 1,001.0 | +46.7 | +4.9 | 76,576,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 822.0 | 976.6 | 812.6 | 954.3 | +118.1 | +14.1 | 165,396,600 |
| 24/10 | 835.3 | 867.7 | 804.0 | 836.2 | -7.0 | -0.8 | 119,310,500 |
| 24/09 | 755.0 | 849.5 | 727.9 | 843.2 | +92.8 | +12.4 | 128,785,700 |
| 24/08 | 776.1 | 781.0 | 633.0 | 750.4 | -34.9 | -4.4 | 141,465,200 |
| 24/07 | 767.0 | 814.0 | 746.8 | 785.3 | +23.8 | +3.1 | 122,945,900 |
| 24/06 | 794.8 | 816.8 | 726.3 | 761.5 | -24.3 | -3.1 | 110,839,700 |
| 24/05 | 718.0 | 811.9 | 706.7 | 785.8 | +63.6 | +8.8 | 165,889,000 |
| 24/04 | 740.0 | 758.9 | 691.6 | 722.2 | -17.9 | -2.4 | 143,057,500 |
| 24/03 | 694.0 | 748.7 | 677.9 | 740.1 | +49.6 | +7.2 | 131,757,500 |
| 24/02 | 737.1 | 752.0 | 659.5 | 690.5 | -50.0 | -6.8 | 154,340,400 |
| 24/01 | 741.0 | 758.8 | 712.2 | 740.5 | +7.4 | +1.0 | 103,458,100 |
| 23/12 | 782.1 | 783.7 | 714.3 | 733.1 | -34.0 | -4.4 | 84,418,900 |
| 23/11 | 735.5 | 800.0 | 726.0 | 767.1 | +42.3 | +5.8 | 106,173,900 |
| 23/10 | 785.0 | 789.1 | 702.0 | 724.8 | -53.2 | -6.8 | 98,779,000 |
| 23/09 | 790.0 | 845.7 | 773.6 | 778.0 | -8.1 | -1.0 | 95,678,800 |
| 23/08 | 796.3 | 824.5 | 756.6 | 786.1 | -9.1 | -1.1 | 104,891,400 |
| 23/07 | 807.3 | 820.0 | 768.9 | 795.2 | -5.2 | -0.7 | 89,800,200 |
| 23/06 | 733.9 | 803.7 | 728.0 | 800.4 | +63.2 | +8.6 | 144,716,600 |
| 23/05 | 770.0 | 773.0 | 729.7 | 737.2 | -30.5 | -4.0 | 113,154,300 |
| 23/04 | 766.0 | 770.4 | 728.8 | 767.7 | +11.3 | +1.5 | 98,841,700 |
| 23/03 | 783.0 | 809.7 | 720.4 | 756.4 | -22.8 | -2.9 | 121,539,200 |
| 23/02 | 801.0 | 835.2 | 741.7 | 779.2 | -16.6 | -2.1 | 126,240,700 |
| 23/01 | 734.3 | 802.0 | 719.6 | 795.8 | +59.2 | +8.0 | 84,428,200 |
| 22/12 | 740.1 | 793.7 | 714.2 | 736.6 | -2.0 | -0.3 | 110,449,000 |
| 22/11 | 726.5 | 752.0 | 698.0 | 738.6 | +14.1 | +2.0 | 120,844,200 |
| 22/10 | 716.8 | 769.0 | 704.0 | 724.5 | +12.7 | +1.8 | 102,279,100 |
| 22/09 | 789.4 | 810.0 | 701.2 | 711.8 | -87.1 | -10.9 | 103,863,700 |
| 22/08 | 735.5 | 817.8 | 715.3 | 798.9 | +66.3 | +9.1 | 130,868,100 |
| 22/07 | 769.0 | 780.8 | 682.0 | 732.6 | -28.6 | -3.8 | 143,708,300 |
| 22/06 | 671.0 | 766.8 | 669.1 | 761.2 | +94.9 | +14.2 | 178,051,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
