3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,034.5 (24/12/17) | 633.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,034.5 (24/12/17) | 633.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 951.4 | 1,034.5 | 950.0 | 996.1 | +41.8 | +4.4 | 85,458,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17/05 | 985.1 | 1,000.0 | 913.8 | 924.9 | -61.2 | -6.2 | 131,679,400 |
17/04 | 987.3 | 998.4 | 943.5 | 986.1 | -0.9 | -0.1 | 92,477,500 |
17/03 | 1,008.0 | 1,022.5 | 983.1 | 987.0 | -18.0 | -1.8 | 103,841,000 |
17/02 | 971.2 | 1,027.5 | 958.9 | 1,005.0 | +27.4 | +2.8 | 109,442,000 |
17/01 | 961.2 | 997.0 | 950.1 | 977.6 | +31.4 | +3.3 | 110,092,000 |
16/12 | 940.0 | 989.0 | 906.2 | 946.2 | +16.8 | +1.8 | 163,964,000 |
16/11 | 970.7 | 975.0 | 854.8 | 929.4 | -49.4 | -5.1 | 166,610,000 |
16/10 | 976.3 | 985.0 | 935.5 | 978.8 | -0.2 | +0.0 | 126,918,000 |
16/09 | 996.5 | 999.3 | 955.8 | 979.0 | -17.4 | -1.8 | 94,902,000 |
16/08 | 921.2 | 1,007.0 | 904.0 | 996.4 | +55.7 | +5.9 | 125,521,000 |
16/07 | 876.8 | 963.9 | 864.2 | 940.7 | +71.3 | +8.2 | 128,466,000 |
16/06 | 955.0 | 962.8 | 854.0 | 869.4 | -89.7 | -9.4 | 120,182,000 |
16/05 | 893.8 | 966.8 | 888.0 | 959.1 | +32.4 | +3.5 | 97,144,000 |
16/04 | 954.7 | 978.8 | 885.4 | 926.7 | -32.5 | -3.4 | 105,858,000 |
16/03 | 894.0 | 982.5 | 882.1 | 959.2 | +56.4 | +6.3 | 154,390,000 |
16/02 | 1,025.0 | 1,047.5 | 871.7 | 902.8 | -114.7 | -11.3 | 177,746,000 |
16/01 | 1,129.5 | 1,129.5 | 966.4 | 1,017.5 | -112.5 | -10.0 | 162,113,000 |
15/12 | 1,130.0 | 1,140.0 | 1,072.0 | 1,130.0 | +11.0 | +1.0 | 111,207,000 |
15/11 | 1,054.0 | 1,146.0 | 1,037.5 | 1,119.0 | +56.5 | +5.3 | 126,006,000 |
15/10 | 1,039.0 | 1,091.5 | 1,015.0 | 1,062.5 | +32.0 | +3.1 | 143,503,000 |
15/09 | 1,076.0 | 1,091.5 | 974.0 | 1,030.5 | -41.5 | -3.9 | 122,786,000 |
15/08 | 988.3 | 1,126.5 | 948.5 | 1,072.0 | +84.6 | +8.6 | 201,966,000 |
15/07 | 1,040.0 | 1,049.0 | 948.3 | 987.4 | -48.1 | -4.7 | 125,522,000 |
15/06 | 1,032.5 | 1,061.0 | 964.5 | 1,035.5 | 0 | 0.0 | 187,586,000 |
15/05 | 1,040.0 | 1,056.0 | 1,004.0 | 1,035.5 | -6.0 | -0.6 | 95,075,000 |
15/04 | 1,002.0 | 1,076.5 | 983.2 | 1,041.5 | +34.5 | +3.4 | 128,837,000 |
15/03 | 988.2 | 1,057.5 | 976.1 | 1,007.0 | +13.9 | +1.4 | 161,442,000 |
15/02 | 1,000.0 | 1,022.5 | 958.9 | 993.1 | -16.4 | -1.6 | 163,432,000 |
15/01 | 967.7 | 1,025.0 | 928.1 | 1,009.5 | +41.3 | +4.3 | 189,202,000 |
14/12 | 929.0 | 999.8 | 900.1 | 968.2 | +35.2 | +3.8 | 241,909,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて