3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,034.5 (24/12/17) | 633.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,034.5 (24/12/17) | 633.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 951.4 | 1,034.5 | 950.0 | 996.1 | +41.8 | +4.4 | 85,458,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 765.0 | 939.0 | 745.0 | 933.0 | +194.3 | +26.3 | 266,449,000 |
| 14/10 | 732.0 | 741.7 | 670.3 | 738.7 | +13.7 | +1.9 | 131,336,000 |
| 14/09 | 711.0 | 740.0 | 710.7 | 725.0 | +15.1 | +2.1 | 91,043,000 |
| 14/08 | 697.5 | 729.0 | 678.3 | 709.9 | +7.4 | +1.1 | 94,957,000 |
| 14/07 | 673.0 | 709.0 | 669.0 | 702.5 | +36.5 | +5.5 | 105,095,000 |
| 14/06 | 651.0 | 690.0 | 650.0 | 666.0 | +18.0 | +2.8 | 134,703,000 |
| 14/05 | 669.0 | 675.0 | 626.0 | 648.0 | -19.0 | -2.9 | 117,274,000 |
| 14/04 | 688.0 | 698.0 | 651.0 | 667.0 | -15.0 | -2.2 | 101,530,000 |
| 14/03 | 692.0 | 706.0 | 648.0 | 682.0 | -19.0 | -2.7 | 106,376,000 |
| 14/02 | 676.0 | 717.0 | 638.0 | 701.0 | +24.0 | +3.6 | 130,367,000 |
| 14/01 | 729.0 | 732.0 | 673.0 | 677.0 | -51.0 | -7.0 | 149,487,000 |
| 13/12 | 725.0 | 733.0 | 697.0 | 728.0 | +4.0 | +0.6 | 142,780,000 |
| 13/11 | 615.0 | 733.0 | 604.0 | 724.0 | +112.0 | +18.3 | 257,457,000 |
| 13/10 | 640.0 | 643.0 | 601.0 | 612.0 | -33.0 | -5.1 | 156,355,000 |
| 13/09 | 605.0 | 657.0 | 602.0 | 645.0 | +41.0 | +6.8 | 124,963,000 |
| 13/08 | 627.0 | 669.0 | 601.0 | 604.0 | -21.0 | -3.4 | 141,664,000 |
| 13/07 | 646.0 | 703.0 | 621.0 | 625.0 | -17.0 | -2.7 | 169,421,000 |
| 13/06 | 680.0 | 692.0 | 604.0 | 642.0 | -62.0 | -8.8 | 153,803,000 |
| 13/05 | 680.0 | 786.0 | 672.0 | 704.0 | +20.0 | +2.9 | 210,581,000 |
| 13/04 | 628.0 | 705.0 | 584.0 | 684.0 | +48.0 | +7.6 | 209,828,000 |
| 13/03 | 570.0 | 654.0 | 566.0 | 636.0 | +65.0 | +11.4 | 141,376,000 |
| 13/02 | 530.0 | 579.0 | 518.0 | 571.0 | +43.0 | +8.1 | 185,462,000 |
| 13/01 | 548.0 | 552.0 | 490.0 | 528.0 | +1.0 | +0.2 | 228,193,000 |
| 12/12 | 494.0 | 529.0 | 479.0 | 527.0 | +39.0 | +8.0 | 134,838,000 |
| 12/11 | 471.0 | 496.0 | 438.0 | 488.0 | +22.0 | +4.7 | 163,060,000 |
| 12/10 | 448.0 | 471.0 | 421.0 | 466.0 | +4.0 | +0.9 | 193,300,000 |
| 12/09 | 479.0 | 499.0 | 458.0 | 462.0 | -16.0 | -3.4 | 119,785,000 |
| 12/08 | 489.0 | 513.0 | 467.0 | 478.0 | -15.0 | -3.0 | 135,161,000 |
| 12/07 | 547.0 | 556.0 | 481.0 | 493.0 | -48.0 | -8.9 | 109,242,000 |
| 12/06 | 516.0 | 545.0 | 501.0 | 541.0 | +17.0 | +3.2 | 127,167,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
