3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (23/09/22) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,990 (24/06/17) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,990 | 1,990 | 1,927 | 1,948 | -11 | -0.6 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,920 | 1,928 | 1,920 | 1,926 | +6 | +0.3 | 2,600 |
| 9/16 | 1,885 | 1,920 | 1,872 | 1,920 | +30 | +1.6 | 5,700 |
| 9/9 | 1,928 | 1,928 | 1,845 | 1,890 | -38 | -2.0 | 2,900 |
| 9/2 | 1,850 | 1,928 | 1,816 | 1,928 | +78 | +4.2 | 2,700 |
| 8/26 | 1,865 | 1,865 | 1,752 | 1,850 | -15 | -0.8 | 6,700 |
| 8/19 | 1,951 | 1,970 | 1,865 | 1,865 | -90 | -4.6 | 2,700 |
| 8/12 | 1,999 | 1,999 | 1,920 | 1,955 | +33 | +1.7 | 2,400 |
| 8/5 | 1,881 | 2,000 | 1,880 | 1,922 | +35 | +1.9 | 4,000 |
| 7/29 | 1,780 | 1,889 | 1,780 | 1,887 | +107 | +6.0 | 2,500 |
| 7/22 | 1,790 | 1,790 | 1,770 | 1,780 | -10 | -0.6 | 1,000 |
| 7/15 | 1,780 | 1,800 | 1,736 | 1,790 | +14 | +0.8 | 2,300 |
| 7/8 | 1,712 | 1,776 | 1,712 | 1,776 | +36 | +2.1 | 3,500 |
| 7/1 | 1,760 | 1,760 | 1,700 | 1,740 | +38 | +2.2 | 1,700 |
| 6/24 | 1,693 | 1,735 | 1,683 | 1,702 | +9 | +0.5 | 1,300 |
| 6/17 | 1,745 | 1,940 | 1,600 | 1,693 | -42 | -2.4 | 13,400 |
| 6/10 | 1,676 | 1,735 | 1,665 | 1,735 | +75 | +4.5 | 4,000 |
| 6/3 | 1,700 | 1,710 | 1,660 | 1,660 | -30 | -1.8 | 2,900 |
| 5/27 | 1,660 | 1,690 | 1,627 | 1,690 | +89 | +5.6 | 1,300 |
| 5/20 | 1,660 | 1,660 | 1,600 | 1,601 | -19 | -1.2 | 600 |
| 5/13 | 1,602 | 1,759 | 1,580 | 1,620 | 0 | 0.0 | 4,800 |
| 5/6 | 1,620 | 1,620 | 1,620 | 1,620 | +55 | +3.5 | 200 |
| 4/28 | 1,600 | 1,600 | 1,540 | 1,565 | -35 | -2.2 | 2,300 |
| 4/22 | 1,680 | 1,690 | 1,600 | 1,600 | -70 | -4.2 | 2,400 |
| 4/15 | 1,643 | 1,700 | 1,642 | 1,670 | +30 | +1.8 | 2,100 |
| 4/8 | 1,615 | 1,700 | 1,615 | 1,640 | +80 | +5.1 | 2,800 |
| 4/1 | 1,522 | 1,620 | 1,522 | 1,560 | +40 | +2.6 | 3,500 |
| 3/25 | 1,501 | 1,525 | 1,495 | 1,520 | +5 | +0.3 | 1,700 |
| 3/18 | 1,472 | 1,515 | 1,471 | 1,515 | +44 | +3.0 | 2,100 |
| 3/11 | 1,472 | 1,520 | 1,451 | 1,471 | -1 | -0.1 | 1,100 |
| 3/4 | 1,479 | 1,479 | 1,472 | 1,472 | -3 | -0.2 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて