！決算発表予定日 2024/12/12
3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,852 | 1,852 | 1,848 | 1,850 | -2 | -0.1 | 800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,775 | 1,833 | 1,775 | 1,789 | +9 | +0.5 | 1,800 |
| 2/24 | 1,790 | 1,800 | 1,772 | 1,780 | -19 | -1.1 | 1,300 |
| 2/17 | 1,781 | 1,799 | 1,771 | 1,799 | +17 | +1.0 | 1,300 |
| 2/10 | 1,815 | 1,825 | 1,780 | 1,782 | -5 | -0.3 | 3,200 |
| 2/3 | 1,780 | 1,810 | 1,780 | 1,787 | +13 | +0.7 | 2,400 |
| 1/27 | 1,770 | 1,775 | 1,756 | 1,774 | +9 | +0.5 | 2,700 |
| 1/20 | 1,750 | 1,765 | 1,750 | 1,765 | +10 | +0.6 | 1,000 |
| 1/13 | 1,763 | 1,764 | 1,739 | 1,755 | +17 | +1.0 | 1,200 |
| 1/6 | 1,737 | 1,738 | 1,736 | 1,738 | -2 | -0.1 | 1,000 |
| 12/30 | 1,731 | 1,754 | 1,731 | 1,740 | +9 | +0.5 | 1,500 |
| 12/23 | 1,732 | 1,757 | 1,731 | 1,731 | -9 | -0.5 | 1,800 |
| 12/16 | 1,755 | 1,765 | 1,727 | 1,740 | +10 | +0.6 | 3,300 |
| 12/9 | 1,735 | 1,735 | 1,725 | 1,730 | -5 | -0.3 | 700 |
| 12/2 | 1,740 | 1,749 | 1,721 | 1,735 | +8 | +0.5 | 2,600 |
| 11/25 | 1,723 | 1,727 | 1,722 | 1,727 | +1 | +0.1 | 900 |
| 11/18 | 1,715 | 1,743 | 1,715 | 1,726 | +11 | +0.6 | 2,100 |
| 11/11 | 1,705 | 1,750 | 1,702 | 1,715 | +8 | +0.5 | 3,800 |
| 11/4 | 1,663 | 1,707 | 1,653 | 1,707 | +34 | +2.0 | 6,400 |
| 10/28 | 1,839 | 1,869 | 1,634 | 1,673 | -165 | -9.0 | 25,800 |
| 10/21 | 1,808 | 1,838 | 1,808 | 1,838 | +30 | +1.7 | 6,200 |
| 10/14 | 1,856 | 1,859 | 1,801 | 1,808 | -48 | -2.6 | 8,600 |
| 10/7 | 1,870 | 1,870 | 1,815 | 1,856 | +2 | +0.1 | 8,400 |
| 9/30 | 1,926 | 1,942 | 1,800 | 1,854 | -72 | -3.7 | 8,000 |
| 9/22 | 1,920 | 1,928 | 1,920 | 1,926 | +6 | +0.3 | 2,600 |
| 9/16 | 1,885 | 1,920 | 1,872 | 1,920 | +30 | +1.6 | 5,700 |
| 9/9 | 1,928 | 1,928 | 1,845 | 1,890 | -38 | -2.0 | 2,900 |
| 9/2 | 1,850 | 1,928 | 1,816 | 1,928 | +78 | +4.2 | 2,700 |
| 8/26 | 1,865 | 1,865 | 1,752 | 1,850 | -15 | -0.8 | 6,700 |
| 8/19 | 1,951 | 1,970 | 1,865 | 1,865 | -90 | -4.6 | 2,700 |
| 8/12 | 1,999 | 1,999 | 1,920 | 1,955 | +33 | +1.7 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
