！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,779 | 1,798 | 1,778 | 1,792 | +13 | +0.7 | 22,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,779 | -1.2 | 1,791 | 27,900 | 100 | 14,800 | 148.00 |
| 11/8 | 1,800 | +1.7 | 1,783 | 34,300 | 200 | 15,000 | 75.00 |
| 11/1 | 1,770 | +1.4 | 1,770 | 90,000 | 100 | 15,200 | 152.00 |
| 10/25 | 1,745 | -1.3 | 1,760 | 42,900 | 100 | 14,400 | 144.00 |
| 10/18 | 1,767 | +0.3 | 1,771 | 34,800 | 100 | 14,200 | 142.00 |
| 10/11 | 1,762 | -0.5 | 1,763 | 39,300 | 100 | 16,000 | 160.00 |
| 10/4 | 1,771 | -0.6 | 1,748 | 68,800 | 100 | 15,600 | 156.00 |
| 9/27 | 1,782 | +2.4 | 1,767 | 110,700 | 100 | 16,200 | 162.00 |
| 9/20 | 1,741 | +1.3 | 1,752 | 237,500 | 1,000 | 19,700 | 19.70 |
| 9/13 | 1,718 | +0.2 | 1,715 | 104,200 | 1,600 | 24,400 | 15.25 |
| 9/6 | 1,715 | -1.0 | 1,723 | 110,000 | 1,000 | 19,000 | 19.00 |
| 8/30 | 1,733 | +3.0 | 1,704 | 85,700 | 1,100 | 19,600 | 17.82 |
| 8/23 | 1,683 | +2.0 | 1,672 | 68,900 | 2,500 | 21,500 | 8.60 |
| 8/16 | 1,650 | +1.8 | 1,634 | 102,900 | 2,500 | 22,000 | 8.80 |
| 8/9 | 1,621 | +0.7 | 1,566 | 319,500 | 7,000 | 23,600 | 3.37 |
| 8/2 | 1,610 | -8.9 | 1,727 | 714,800 | 16,300 | 52,900 | 3.25 |
| 7/26 | 1,768 | -3.9 | 1,789 | 354,000 | 629,000 | 59,200 | 0.09 |
| 7/19 | 1,840 | -1.8 | 1,853 | 210,300 | 636,100 | 72,800 | 0.11 |
| 7/12 | 1,874 | -2.7 | 1,879 | 423,400 | 642,100 | 73,900 | 0.12 |
| 7/5 | 1,926 | -0.1 | 1,965 | 280,600 | 548,200 | 70,400 | 0.13 |
| 6/28 | 1,927 | +1.9 | 1,934 | 279,000 | 530,900 | 69,200 | 0.13 |
| 6/21 | 1,892 | -7.7 | 1,931 | 470,400 | 525,400 | 101,400 | 0.19 |
| 6/14 | 2,050 | +2.5 | 2,031 | 299,800 | 320,500 | 85,700 | 0.27 |
| 6/7 | 2,000 | +3.9 | 1,979 | 242,500 | 221,500 | 80,500 | 0.36 |
| 5/31 | 1,925 | +3.4 | 1,888 | 235,000 | 150,000 | 76,600 | 0.51 |
| 5/24 | 1,861 | +2.6 | 1,851 | 149,800 | 77,700 | 76,900 | 0.99 |
| 5/17 | 1,814 | +0.4 | 1,790 | 119,600 | 55,700 | 76,600 | 1.38 |
| 5/10 | 1,807 | -0.8 | 1,812 | 110,700 | 42,300 | 78,600 | 1.86 |
| 5/2 | 1,822 | +3.4 | 1,805 | 89,400 | 34,400 | 78,100 | 2.27 |
| 4/26 | 1,763 | -0.1 | 1,781 | 254,500 | 8,300 | 71,800 | 8.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
