3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/03/26) | 1,423 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/03/26) | 1,450 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,797 | 1,830 | 1,785 | 1,822 | +22 | +1.2 | 92,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,802 | 1,857 | 1,703 | 1,800 | +2 | +0.1 | 930,500 |
| 24/03 | 1,506 | 1,890 | 1,458 | 1,798 | +286 | +18.9 | 1,373,400 |
| 24/02 | 1,506 | 1,522 | 1,450 | 1,512 | +4 | +0.3 | 599,100 |
| 24/01 | 1,487 | 1,558 | 1,472 | 1,508 | +41 | +2.8 | 1,940,400 |
| 23/12 | 1,493 | 1,510 | 1,425 | 1,467 | -19 | -1.3 | 577,500 |
| 23/11 | 1,503 | 1,534 | 1,467 | 1,486 | -20 | -1.3 | 399,400 |
| 23/10 | 1,546 | 1,570 | 1,459 | 1,506 | -40 | -2.6 | 475,200 |
| 23/09 | 1,559 | 1,599 | 1,508 | 1,546 | -16 | -1.0 | 1,278,900 |
| 23/08 | 1,535 | 1,568 | 1,493 | 1,562 | +29 | +1.9 | 851,500 |
| 23/07 | 1,645 | 1,662 | 1,503 | 1,533 | -102 | -6.2 | 2,186,000 |
| 23/06 | 1,430 | 1,700 | 1,428 | 1,635 | +209 | +14.7 | 1,987,800 |
| 23/05 | 1,455 | 1,506 | 1,423 | 1,426 | -26 | -1.8 | 825,100 |
| 23/04 | 1,450 | 1,464 | 1,381 | 1,452 | +16 | +1.1 | 828,800 |
| 23/03 | 1,455 | 1,534 | 1,379 | 1,436 | -24 | -1.6 | 1,037,700 |
| 23/02 | 1,388 | 1,463 | 1,375 | 1,460 | +69 | +5.0 | 549,000 |
| 23/01 | 1,380 | 1,395 | 1,360 | 1,391 | -4 | -0.3 | 1,230,000 |
| 22/12 | 1,400 | 1,416 | 1,351 | 1,395 | +8 | +0.6 | 350,700 |
| 22/11 | 1,379 | 1,400 | 1,340 | 1,387 | +13 | +1.0 | 197,600 |
| 22/10 | 1,346 | 1,387 | 1,335 | 1,374 | +24 | +1.8 | 327,300 |
| 22/09 | 1,328 | 1,377 | 1,313 | 1,350 | +14 | +1.1 | 502,100 |
| 22/08 | 1,313 | 1,343 | 1,300 | 1,336 | +18 | +1.4 | 338,400 |
| 22/07 | 1,382 | 1,404 | 1,306 | 1,318 | -71 | -5.1 | 1,051,800 |
| 22/06 | 1,306 | 1,397 | 1,306 | 1,389 | +91 | +7.0 | 545,700 |
| 22/05 | 1,278 | 1,316 | 1,252 | 1,298 | +20 | +1.6 | 736,200 |
| 22/04 | 1,318 | 1,344 | 1,262 | 1,278 | -44 | -3.3 | 438,000 |
| 22/03 | 1,316 | 1,344 | 1,224 | 1,322 | +20 | +1.5 | 426,700 |
| 22/02 | 1,280 | 1,319 | 1,274 | 1,302 | +34 | +2.7 | 328,200 |
| 22/01 | 1,380 | 1,394 | 1,245 | 1,268 | -102 | -7.5 | 1,457,900 |
| 21/12 | 1,308 | 1,385 | 1,308 | 1,370 | +62 | +4.7 | 434,300 |
| 21/11 | 1,346 | 1,390 | 1,305 | 1,308 | -28 | -2.1 | 286,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて