3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/03/26) | 1,423 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/03/26) | 1,450 (24/02/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,487 | 1,890 | 1,450 | 1,822 | +355 | +24.2 | 4,936,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,380 | 1,700 | 1,360 | 1,467 | +72 | +5.2 | 12,226,900 |
| 2022 | 1,380 | 1,416 | 1,224 | 1,395 | +25 | +1.8 | 6,700,600 |
| 2021 | 1,390 | 1,589 | 1,305 | 1,370 | -20 | -1.4 | 10,380,100 |
| 2020 | 1,427 | 1,450 | 949 | 1,390 | -43 | -3.0 | 6,228,800 |
| 2019 | 1,221 | 1,510 | 1,206 | 1,433 | +188 | +15.1 | 5,823,900 |
| 2018 | 1,453 | 1,477 | 1,106 | 1,245 | -210 | -14.4 | 6,360,500 |
| 2017 | 1,349 | 1,468 | 1,295 | 1,455 | +107 | +7.9 | 6,698,700 |
| 2016 | 1,315 | 1,419 | 1,015 | 1,348 | +48 | +3.7 | 5,127,100 |
| 2015 | 1,341 | 1,534 | 1,208 | 1,300 | -34 | -2.6 | 9,167,000 |
| 2014 | 1,295 | 1,523 | 1,121 | 1,334 | +39 | +3.0 | 9,778,500 |
| 2013 | 1,077 | 1,750 | 1,042 | 1,295 | +219 | +20.4 | 7,738,200 |
| 2012 | 943 | 1,118 | 912 | 1,076 | +133 | +14.1 | 2,908,100 |
| 2011 | 885 | 1,001 | 658 | 943 | +61 | +6.9 | 2,913,900 |
| 2010 | 924 | 974 | 650 | 882 | -42 | -4.6 | 3,026,400 |
| 2009 | 1,000 | 1,035 | 852 | 924 | -76 | -7.6 | 2,904,100 |
| 2008 | 1,700 | 1,700 | 840 | 1,000 | -720 | -41.9 | 2,741,200 |
| 2007 | 1,830 | 2,095 | 1,610 | 1,720 | -97 | -5.3 | 2,638,900 |
| 2006 | 2,250 | 2,590 | 1,675 | 1,817 | -398 | -18.0 | 4,296,900 |
| 2005 | 1,721 | 2,265 | 1,693 | 2,215 | +504 | +29.5 | 3,337,100 |
| 2004 | 1,584 | 1,860 | 1,520 | 1,711 | +146 | +9.3 | 2,214,900 |
| 2003 | 1,830 | 1,839 | 1,467 | 1,565 | -215 | -12.1 | 2,481,100 |
| 2002 | 1,962 | 2,085 | 1,640 | 1,780 | -216 | -10.8 | 1,629,300 |
| 2001 | 1,450 | 2,055 | 1,385 | 1,996 | +546 | +37.7 | 1,728,400 |
| 2000 | 1,330 | 1,510 | 970 | 1,450 | +150 | +11.5 | 1,847,200 |
| 1999 | 1,020 | 1,900 | 1,000 | 1,300 | +320 | +32.7 | 3,043,100 |
| 1998 | 1,499 | 1,499 | 735 | 980 | ー | ー | 1,702,805 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて