3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/03/26) | 1,416 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/03/26) | 1,450 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,794 | 1,794 | 1,749 | 1,765 | -31 | -1.7 | 37,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,775 | 1,808 | 1,774 | 1,796 | +21 | +1.2 | 28,300 |
| 4/17 | 1,819 | 1,819 | 1,775 | 1,775 | -26 | -1.4 | 25,500 |
| 4/16 | 1,836 | 1,842 | 1,800 | 1,801 | -35 | -1.9 | 27,700 |
| 4/15 | 1,822 | 1,851 | 1,806 | 1,836 | -10 | -0.5 | 37,400 |
| 4/12 | 1,800 | 1,857 | 1,785 | 1,846 | +62 | +3.5 | 58,400 |
| 4/11 | 1,778 | 1,788 | 1,774 | 1,784 | -7 | -0.4 | 27,300 |
| 4/10 | 1,797 | 1,811 | 1,776 | 1,791 | +2 | +0.1 | 38,900 |
| 4/9 | 1,821 | 1,831 | 1,786 | 1,789 | -30 | -1.7 | 80,600 |
| 4/8 | 1,790 | 1,830 | 1,790 | 1,819 | +37 | +2.1 | 68,400 |
| 4/5 | 1,752 | 1,812 | 1,750 | 1,782 | +34 | +2.0 | 69,300 |
| 4/4 | 1,733 | 1,763 | 1,703 | 1,748 | +13 | +0.8 | 41,300 |
| 4/3 | 1,721 | 1,748 | 1,716 | 1,735 | +1 | +0.1 | 28,200 |
| 4/2 | 1,779 | 1,779 | 1,727 | 1,734 | -55 | -3.1 | 40,800 |
| 4/1 | 1,802 | 1,818 | 1,778 | 1,789 | -9 | -0.5 | 37,400 |
| 3/29 | 1,806 | 1,826 | 1,783 | 1,798 | -8 | -0.4 | 28,100 |
| 3/28 | 1,825 | 1,840 | 1,788 | 1,806 | -13 | -0.7 | 37,600 |
| 3/27 | 1,835 | 1,870 | 1,810 | 1,819 | -15 | -0.8 | 58,100 |
| 3/26 | 1,839 | 1,890 | 1,826 | 1,834 | +2 | +0.1 | 83,800 |
| 3/25 | 1,778 | 1,844 | 1,766 | 1,832 | +43 | +2.4 | 90,500 |
| 3/22 | 1,750 | 1,808 | 1,729 | 1,789 | +39 | +2.2 | 166,000 |
| 3/21 | 1,689 | 1,756 | 1,683 | 1,750 | +66 | +3.9 | 114,800 |
| 3/19 | 1,636 | 1,684 | 1,622 | 1,684 | +39 | +2.4 | 174,900 |
| 3/18 | 1,600 | 1,645 | 1,588 | 1,645 | +142 | +9.5 | 343,200 |
| 3/15 | 1,502 | 1,508 | 1,496 | 1,503 | +1 | +0.1 | 24,700 |
| 3/14 | 1,493 | 1,502 | 1,485 | 1,502 | +18 | +1.2 | 19,100 |
| 3/13 | 1,490 | 1,495 | 1,476 | 1,484 | -7 | -0.5 | 13,200 |
| 3/12 | 1,478 | 1,491 | 1,458 | 1,491 | +5 | +0.3 | 25,100 |
| 3/11 | 1,505 | 1,505 | 1,476 | 1,486 | -27 | -1.8 | 32,400 |
| 3/8 | 1,505 | 1,518 | 1,505 | 1,513 | +1 | +0.1 | 33,300 |
| 3/7 | 1,497 | 1,512 | 1,497 | 1,512 | +16 | +1.1 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて