！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,767 | 1,768 | 1,741 | 1,741 | -20 | -1.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,476 | 1,485 | 1,470 | 1,470 | -7 | -0.5 | 16,200 |
| 10/20 | 1,488 | 1,489 | 1,471 | 1,477 | -8 | -0.5 | 13,400 |
| 10/19 | 1,481 | 1,496 | 1,481 | 1,485 | -10 | -0.7 | 10,700 |
| 10/18 | 1,512 | 1,512 | 1,482 | 1,495 | -3 | -0.2 | 23,000 |
| 10/17 | 1,491 | 1,510 | 1,489 | 1,498 | +5 | +0.3 | 15,400 |
| 10/16 | 1,514 | 1,519 | 1,488 | 1,493 | -11 | -0.7 | 27,200 |
| 10/13 | 1,525 | 1,525 | 1,496 | 1,504 | -18 | -1.2 | 27,900 |
| 10/12 | 1,531 | 1,534 | 1,515 | 1,522 | -9 | -0.6 | 17,000 |
| 10/11 | 1,540 | 1,540 | 1,520 | 1,531 | -9 | -0.6 | 25,200 |
| 10/10 | 1,521 | 1,542 | 1,521 | 1,540 | +17 | +1.1 | 26,600 |
| 10/6 | 1,505 | 1,534 | 1,505 | 1,523 | +21 | +1.4 | 25,100 |
| 10/5 | 1,481 | 1,503 | 1,481 | 1,502 | +21 | +1.4 | 23,000 |
| 10/4 | 1,510 | 1,514 | 1,479 | 1,481 | -30 | -2.0 | 40,300 |
| 10/3 | 1,543 | 1,543 | 1,511 | 1,511 | -32 | -2.1 | 26,100 |
| 10/2 | 1,546 | 1,570 | 1,543 | 1,543 | -3 | -0.2 | 25,000 |
| 9/29 | 1,557 | 1,563 | 1,540 | 1,546 | -14 | -0.9 | 24,600 |
| 9/28 | 1,552 | 1,572 | 1,552 | 1,560 | -5 | -0.3 | 31,700 |
| 9/27 | 1,540 | 1,569 | 1,533 | 1,565 | +12 | +0.8 | 42,500 |
| 9/26 | 1,539 | 1,554 | 1,539 | 1,553 | -3 | -0.2 | 23,600 |
| 9/25 | 1,533 | 1,558 | 1,530 | 1,556 | +23 | +1.5 | 37,000 |
| 9/22 | 1,531 | 1,541 | 1,521 | 1,533 | -1 | -0.1 | 44,000 |
| 9/21 | 1,549 | 1,552 | 1,534 | 1,534 | -10 | -0.7 | 22,300 |
| 9/20 | 1,579 | 1,581 | 1,543 | 1,544 | -35 | -2.2 | 36,400 |
| 9/19 | 1,563 | 1,579 | 1,558 | 1,579 | +16 | +1.0 | 38,700 |
| 9/15 | 1,570 | 1,590 | 1,559 | 1,563 | +6 | +0.4 | 63,500 |
| 9/14 | 1,512 | 1,560 | 1,508 | 1,557 | -35 | -2.2 | 205,200 |
| 9/13 | 1,588 | 1,599 | 1,571 | 1,592 | +9 | +0.6 | 211,100 |
| 9/12 | 1,568 | 1,583 | 1,568 | 1,583 | +23 | +1.5 | 54,900 |
| 9/11 | 1,550 | 1,560 | 1,547 | 1,560 | +15 | +1.0 | 56,700 |
| 9/8 | 1,567 | 1,567 | 1,543 | 1,545 | -26 | -1.7 | 41,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
