！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
1,742
円
(12:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,767 | 1,767 | 1,741 | 1,751 | -21 | -1.2 | 5,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,489 | 1,502 | 1,486 | 1,495 | +7 | +0.5 | 15,300 |
| 12/1 | 1,493 | 1,493 | 1,485 | 1,488 | +2 | +0.1 | 15,500 |
| 11/30 | 1,478 | 1,491 | 1,467 | 1,486 | +9 | +0.6 | 33,200 |
| 11/29 | 1,505 | 1,506 | 1,475 | 1,477 | -29 | -1.9 | 80,000 |
| 11/28 | 1,523 | 1,523 | 1,503 | 1,506 | -16 | -1.1 | 32,900 |
| 11/27 | 1,528 | 1,534 | 1,520 | 1,522 | -5 | -0.3 | 11,400 |
| 11/24 | 1,525 | 1,532 | 1,523 | 1,527 | -1 | -0.1 | 12,100 |
| 11/22 | 1,521 | 1,534 | 1,521 | 1,528 | +8 | +0.5 | 12,700 |
| 11/21 | 1,522 | 1,527 | 1,518 | 1,520 | +6 | +0.4 | 11,700 |
| 11/20 | 1,530 | 1,533 | 1,514 | 1,514 | -13 | -0.9 | 15,200 |
| 11/17 | 1,513 | 1,527 | 1,508 | 1,527 | +14 | +0.9 | 17,000 |
| 11/16 | 1,520 | 1,523 | 1,513 | 1,513 | -8 | -0.5 | 8,600 |
| 11/15 | 1,521 | 1,526 | 1,517 | 1,521 | 0 | 0.0 | 15,400 |
| 11/14 | 1,514 | 1,521 | 1,510 | 1,521 | +9 | +0.6 | 13,100 |
| 11/13 | 1,521 | 1,521 | 1,503 | 1,512 | -12 | -0.8 | 15,100 |
| 11/10 | 1,520 | 1,524 | 1,508 | 1,524 | +2 | +0.1 | 12,700 |
| 11/9 | 1,500 | 1,522 | 1,496 | 1,522 | +22 | +1.5 | 15,400 |
| 11/8 | 1,521 | 1,521 | 1,491 | 1,500 | -22 | -1.5 | 16,400 |
| 11/7 | 1,525 | 1,532 | 1,518 | 1,522 | +2 | +0.1 | 13,800 |
| 11/6 | 1,520 | 1,523 | 1,506 | 1,520 | +13 | +0.9 | 18,000 |
| 11/2 | 1,523 | 1,523 | 1,496 | 1,507 | -8 | -0.5 | 18,600 |
| 11/1 | 1,503 | 1,521 | 1,500 | 1,515 | +9 | +0.6 | 26,100 |
| 10/31 | 1,477 | 1,508 | 1,477 | 1,506 | +28 | +1.9 | 25,600 |
| 10/30 | 1,499 | 1,499 | 1,476 | 1,478 | -21 | -1.4 | 16,200 |
| 10/27 | 1,479 | 1,499 | 1,475 | 1,499 | +23 | +1.6 | 23,800 |
| 10/26 | 1,495 | 1,497 | 1,474 | 1,476 | -7 | -0.5 | 19,300 |
| 10/25 | 1,482 | 1,492 | 1,481 | 1,483 | +7 | +0.5 | 15,600 |
| 10/24 | 1,495 | 1,495 | 1,459 | 1,476 | +6 | +0.4 | 32,600 |
| 10/23 | 1,476 | 1,485 | 1,470 | 1,470 | -7 | -0.5 | 16,200 |
| 10/20 | 1,488 | 1,489 | 1,471 | 1,477 | -8 | -0.5 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
