！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,767 | 1,767 | 1,747 | 1,747 | -25 | -1.4 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,534 | 1,536 | 1,519 | 1,524 | -9 | -0.6 | 135,400 |
| 1/18 | 1,533 | 1,537 | 1,528 | 1,533 | -3 | -0.2 | 76,100 |
| 1/17 | 1,544 | 1,552 | 1,536 | 1,536 | -6 | -0.4 | 52,100 |
| 1/16 | 1,558 | 1,558 | 1,542 | 1,542 | -11 | -0.7 | 62,100 |
| 1/15 | 1,550 | 1,557 | 1,542 | 1,553 | +16 | +1.0 | 44,800 |
| 1/12 | 1,543 | 1,549 | 1,530 | 1,537 | -11 | -0.7 | 62,700 |
| 1/11 | 1,541 | 1,551 | 1,539 | 1,548 | +12 | +0.8 | 50,200 |
| 1/10 | 1,534 | 1,540 | 1,527 | 1,536 | +7 | +0.5 | 42,800 |
| 1/9 | 1,518 | 1,530 | 1,518 | 1,529 | +19 | +1.3 | 46,300 |
| 1/5 | 1,505 | 1,511 | 1,502 | 1,510 | +13 | +0.9 | 43,400 |
| 1/4 | 1,487 | 1,498 | 1,472 | 1,497 | +30 | +2.0 | 38,400 |
| 12/29 | 1,464 | 1,472 | 1,461 | 1,467 | +8 | +0.6 | 24,800 |
| 12/28 | 1,443 | 1,459 | 1,442 | 1,459 | +16 | +1.1 | 29,300 |
| 12/27 | 1,435 | 1,445 | 1,430 | 1,443 | +11 | +0.8 | 30,900 |
| 12/26 | 1,425 | 1,439 | 1,425 | 1,432 | +4 | +0.3 | 23,800 |
| 12/25 | 1,439 | 1,446 | 1,425 | 1,428 | -7 | -0.5 | 32,000 |
| 12/22 | 1,436 | 1,447 | 1,433 | 1,435 | -4 | -0.3 | 21,100 |
| 12/21 | 1,450 | 1,453 | 1,439 | 1,439 | -12 | -0.8 | 19,600 |
| 12/20 | 1,445 | 1,463 | 1,445 | 1,451 | +7 | +0.5 | 35,800 |
| 12/19 | 1,443 | 1,445 | 1,425 | 1,444 | +6 | +0.4 | 33,100 |
| 12/18 | 1,470 | 1,482 | 1,433 | 1,438 | -72 | -4.8 | 65,400 |
| 12/15 | 1,489 | 1,510 | 1,481 | 1,510 | +25 | +1.7 | 53,200 |
| 12/14 | 1,484 | 1,487 | 1,478 | 1,485 | +1 | +0.1 | 29,600 |
| 12/13 | 1,485 | 1,489 | 1,479 | 1,484 | +3 | +0.2 | 23,300 |
| 12/12 | 1,489 | 1,489 | 1,475 | 1,481 | -2 | -0.1 | 17,900 |
| 12/11 | 1,481 | 1,485 | 1,474 | 1,483 | +10 | +0.7 | 21,200 |
| 12/8 | 1,486 | 1,492 | 1,472 | 1,473 | -18 | -1.2 | 33,600 |
| 12/7 | 1,496 | 1,497 | 1,491 | 1,491 | -5 | -0.3 | 13,200 |
| 12/6 | 1,485 | 1,504 | 1,485 | 1,496 | +9 | +0.6 | 18,800 |
| 12/5 | 1,493 | 1,504 | 1,487 | 1,487 | -8 | -0.5 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
