！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,767 | 1,767 | 1,750 | 1,750 | -22 | -1.2 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,505 | 1,505 | 1,483 | 1,490 | -13 | -0.9 | 26,500 |
| 3/4 | 1,510 | 1,522 | 1,503 | 1,503 | +5 | +0.3 | 39,100 |
| 3/1 | 1,506 | 1,512 | 1,498 | 1,498 | -14 | -0.9 | 25,200 |
| 2/29 | 1,515 | 1,515 | 1,507 | 1,512 | -3 | -0.2 | 15,000 |
| 2/28 | 1,506 | 1,517 | 1,506 | 1,515 | +8 | +0.5 | 24,300 |
| 2/27 | 1,501 | 1,509 | 1,501 | 1,507 | +2 | +0.1 | 12,900 |
| 2/26 | 1,509 | 1,515 | 1,505 | 1,505 | -3 | -0.2 | 24,100 |
| 2/22 | 1,509 | 1,513 | 1,501 | 1,508 | -1 | -0.1 | 20,600 |
| 2/21 | 1,503 | 1,510 | 1,500 | 1,509 | -2 | -0.1 | 21,500 |
| 2/20 | 1,514 | 1,522 | 1,511 | 1,511 | -4 | -0.3 | 25,600 |
| 2/19 | 1,502 | 1,515 | 1,499 | 1,515 | +16 | +1.1 | 24,600 |
| 2/16 | 1,494 | 1,502 | 1,490 | 1,499 | +15 | +1.0 | 26,600 |
| 2/15 | 1,503 | 1,503 | 1,484 | 1,484 | -6 | -0.4 | 20,400 |
| 2/14 | 1,500 | 1,505 | 1,485 | 1,490 | -11 | -0.7 | 26,900 |
| 2/13 | 1,510 | 1,510 | 1,501 | 1,501 | -1 | -0.1 | 33,600 |
| 2/9 | 1,497 | 1,513 | 1,496 | 1,502 | +5 | +0.3 | 21,200 |
| 2/8 | 1,500 | 1,502 | 1,489 | 1,497 | -20 | -1.3 | 36,300 |
| 2/7 | 1,507 | 1,517 | 1,504 | 1,517 | +10 | +0.7 | 27,600 |
| 2/6 | 1,494 | 1,513 | 1,494 | 1,507 | -7 | -0.5 | 72,500 |
| 2/5 | 1,510 | 1,522 | 1,506 | 1,514 | +8 | +0.5 | 49,000 |
| 2/2 | 1,497 | 1,509 | 1,493 | 1,506 | +5 | +0.3 | 31,000 |
| 2/1 | 1,506 | 1,515 | 1,450 | 1,501 | -7 | -0.5 | 85,400 |
| 1/31 | 1,487 | 1,510 | 1,486 | 1,508 | +20 | +1.3 | 52,800 |
| 1/30 | 1,481 | 1,496 | 1,477 | 1,488 | -24 | -1.6 | 239,300 |
| 1/29 | 1,522 | 1,526 | 1,508 | 1,512 | -9 | -0.6 | 307,700 |
| 1/26 | 1,521 | 1,523 | 1,516 | 1,521 | +5 | +0.3 | 70,400 |
| 1/25 | 1,504 | 1,517 | 1,504 | 1,516 | +6 | +0.4 | 144,100 |
| 1/24 | 1,510 | 1,514 | 1,502 | 1,510 | -5 | -0.3 | 188,100 |
| 1/23 | 1,522 | 1,524 | 1,511 | 1,515 | -3 | -0.2 | 146,600 |
| 1/22 | 1,520 | 1,528 | 1,518 | 1,518 | -6 | -0.4 | 137,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
