！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,790 | 1,792 | 1,781 | 1,792 | +6 | +0.3 | 4,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,768 | 1,769 | 1,752 | 1,758 | -11 | -0.6 | 8,100 |
| 10/7 | 1,771 | 1,778 | 1,769 | 1,769 | -2 | -0.1 | 13,300 |
| 10/4 | 1,759 | 1,779 | 1,759 | 1,771 | +22 | +1.3 | 12,800 |
| 10/3 | 1,757 | 1,758 | 1,745 | 1,749 | +16 | +0.9 | 11,700 |
| 10/2 | 1,737 | 1,750 | 1,731 | 1,733 | -13 | -0.7 | 19,100 |
| 10/1 | 1,753 | 1,756 | 1,740 | 1,746 | +9 | +0.5 | 7,900 |
| 9/30 | 1,742 | 1,762 | 1,733 | 1,737 | -45 | -2.5 | 17,300 |
| 9/27 | 1,783 | 1,788 | 1,750 | 1,782 | -1 | -0.1 | 31,800 |
| 9/26 | 1,751 | 1,783 | 1,751 | 1,783 | +37 | +2.1 | 41,300 |
| 9/25 | 1,749 | 1,760 | 1,733 | 1,746 | -14 | -0.8 | 19,700 |
| 9/24 | 1,740 | 1,760 | 1,740 | 1,760 | +19 | +1.1 | 17,900 |
| 9/20 | 1,764 | 1,775 | 1,736 | 1,741 | -34 | -1.9 | 104,500 |
| 9/19 | 1,775 | 1,778 | 1,762 | 1,775 | -1 | -0.1 | 31,800 |
| 9/18 | 1,759 | 1,776 | 1,759 | 1,776 | +17 | +1.0 | 41,400 |
| 9/17 | 1,724 | 1,759 | 1,718 | 1,759 | +41 | +2.4 | 59,800 |
| 9/13 | 1,726 | 1,733 | 1,707 | 1,718 | -9 | -0.5 | 34,300 |
| 9/12 | 1,711 | 1,727 | 1,704 | 1,727 | +25 | +1.5 | 23,600 |
| 9/11 | 1,708 | 1,722 | 1,695 | 1,702 | -22 | -1.3 | 20,000 |
| 9/10 | 1,709 | 1,727 | 1,709 | 1,724 | +15 | +0.9 | 8,200 |
| 9/9 | 1,701 | 1,721 | 1,691 | 1,709 | -6 | -0.4 | 18,100 |
| 9/6 | 1,718 | 1,736 | 1,709 | 1,715 | -3 | -0.2 | 16,900 |
| 9/5 | 1,710 | 1,739 | 1,707 | 1,718 | +10 | +0.6 | 23,900 |
| 9/4 | 1,706 | 1,733 | 1,706 | 1,708 | -30 | -1.7 | 32,300 |
| 9/3 | 1,729 | 1,740 | 1,728 | 1,738 | +9 | +0.5 | 17,100 |
| 9/2 | 1,737 | 1,740 | 1,713 | 1,729 | -4 | -0.2 | 19,800 |
| 8/30 | 1,729 | 1,733 | 1,718 | 1,733 | +14 | +0.8 | 12,700 |
| 8/29 | 1,713 | 1,728 | 1,713 | 1,719 | +9 | +0.5 | 18,500 |
| 8/28 | 1,698 | 1,720 | 1,692 | 1,710 | +15 | +0.9 | 25,700 |
| 8/27 | 1,682 | 1,699 | 1,675 | 1,695 | +13 | +0.8 | 13,200 |
| 8/26 | 1,688 | 1,691 | 1,676 | 1,682 | -1 | -0.1 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
