3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,890 (24/03/26) | 1,423 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,890 (24/03/26) | 1,450 (24/02/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,810 | 1,830 | 1,809 | 1,822 | +12 | +0.7 | 32,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,600 | 1,645 | 1,588 | 1,645 | +142 | +9.5 | 343,200 |
3/15 | 1,502 | 1,508 | 1,496 | 1,503 | +1 | +0.1 | 24,700 |
3/14 | 1,493 | 1,502 | 1,485 | 1,502 | +18 | +1.2 | 19,100 |
3/13 | 1,490 | 1,495 | 1,476 | 1,484 | -7 | -0.5 | 13,200 |
3/12 | 1,478 | 1,491 | 1,458 | 1,491 | +5 | +0.3 | 25,100 |
3/11 | 1,505 | 1,505 | 1,476 | 1,486 | -27 | -1.8 | 32,400 |
3/8 | 1,505 | 1,518 | 1,505 | 1,513 | +1 | +0.1 | 33,300 |
3/7 | 1,497 | 1,512 | 1,497 | 1,512 | +16 | +1.1 | 19,600 |
3/6 | 1,490 | 1,503 | 1,490 | 1,496 | +6 | +0.4 | 18,200 |
3/5 | 1,505 | 1,505 | 1,483 | 1,490 | -13 | -0.9 | 26,500 |
3/4 | 1,510 | 1,522 | 1,503 | 1,503 | +5 | +0.3 | 39,100 |
3/1 | 1,506 | 1,512 | 1,498 | 1,498 | -14 | -0.9 | 25,200 |
2/29 | 1,515 | 1,515 | 1,507 | 1,512 | -3 | -0.2 | 15,000 |
2/28 | 1,506 | 1,517 | 1,506 | 1,515 | +8 | +0.5 | 24,300 |
2/27 | 1,501 | 1,509 | 1,501 | 1,507 | +2 | +0.1 | 12,900 |
2/26 | 1,509 | 1,515 | 1,505 | 1,505 | -3 | -0.2 | 24,100 |
2/22 | 1,509 | 1,513 | 1,501 | 1,508 | -1 | -0.1 | 20,600 |
2/21 | 1,503 | 1,510 | 1,500 | 1,509 | -2 | -0.1 | 21,500 |
2/20 | 1,514 | 1,522 | 1,511 | 1,511 | -4 | -0.3 | 25,600 |
2/19 | 1,502 | 1,515 | 1,499 | 1,515 | +16 | +1.1 | 24,600 |
2/16 | 1,494 | 1,502 | 1,490 | 1,499 | +15 | +1.0 | 26,600 |
2/15 | 1,503 | 1,503 | 1,484 | 1,484 | -6 | -0.4 | 20,400 |
2/14 | 1,500 | 1,505 | 1,485 | 1,490 | -11 | -0.7 | 26,900 |
2/13 | 1,510 | 1,510 | 1,501 | 1,501 | -1 | -0.1 | 33,600 |
2/9 | 1,497 | 1,513 | 1,496 | 1,502 | +5 | +0.3 | 21,200 |
2/8 | 1,500 | 1,502 | 1,489 | 1,497 | -20 | -1.3 | 36,300 |
2/7 | 1,507 | 1,517 | 1,504 | 1,517 | +10 | +0.7 | 27,600 |
2/6 | 1,494 | 1,513 | 1,494 | 1,507 | -7 | -0.5 | 72,500 |
2/5 | 1,510 | 1,522 | 1,506 | 1,514 | +8 | +0.5 | 49,000 |
2/2 | 1,497 | 1,509 | 1,493 | 1,506 | +5 | +0.3 | 31,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて