！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,780 | 1,781 | 1,771 | 1,772 | -8 | -0.5 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,682 | 1,699 | 1,675 | 1,695 | +13 | +0.8 | 13,200 |
| 8/26 | 1,688 | 1,691 | 1,676 | 1,682 | -1 | -0.1 | 15,600 |
| 8/23 | 1,687 | 1,697 | 1,679 | 1,683 | 0 | 0.0 | 15,800 |
| 8/22 | 1,685 | 1,686 | 1,675 | 1,683 | +6 | +0.4 | 8,500 |
| 8/21 | 1,663 | 1,680 | 1,663 | 1,677 | +9 | +0.5 | 8,600 |
| 8/20 | 1,657 | 1,676 | 1,652 | 1,668 | +15 | +0.9 | 17,000 |
| 8/19 | 1,653 | 1,670 | 1,653 | 1,653 | +3 | +0.2 | 19,000 |
| 8/16 | 1,642 | 1,650 | 1,625 | 1,650 | +16 | +1.0 | 21,400 |
| 8/15 | 1,648 | 1,650 | 1,624 | 1,634 | -14 | -0.9 | 31,500 |
| 8/14 | 1,627 | 1,648 | 1,627 | 1,648 | +23 | +1.4 | 21,800 |
| 8/13 | 1,623 | 1,626 | 1,605 | 1,625 | +4 | +0.3 | 28,200 |
| 8/9 | 1,615 | 1,628 | 1,598 | 1,621 | +43 | +2.7 | 44,000 |
| 8/8 | 1,552 | 1,598 | 1,552 | 1,578 | -4 | -0.3 | 29,800 |
| 8/7 | 1,546 | 1,610 | 1,525 | 1,582 | -4 | -0.3 | 47,300 |
| 8/6 | 1,515 | 1,604 | 1,513 | 1,586 | +86 | +5.7 | 84,500 |
| 8/5 | 1,546 | 1,575 | 1,445 | 1,500 | -110 | -6.8 | 113,900 |
| 8/2 | 1,631 | 1,638 | 1,604 | 1,610 | -52 | -3.1 | 57,500 |
| 8/1 | 1,688 | 1,690 | 1,645 | 1,662 | -58 | -3.4 | 54,700 |
| 7/31 | 1,690 | 1,720 | 1,676 | 1,720 | +20 | +1.2 | 58,800 |
| 7/30 | 1,733 | 1,733 | 1,700 | 1,700 | -73 | -4.1 | 301,900 |
| 7/29 | 1,774 | 1,783 | 1,765 | 1,773 | +5 | +0.3 | 241,900 |
| 7/26 | 1,767 | 1,776 | 1,750 | 1,768 | +11 | +0.6 | 61,500 |
| 7/25 | 1,775 | 1,782 | 1,757 | 1,757 | -25 | -1.4 | 98,100 |
| 7/24 | 1,801 | 1,805 | 1,782 | 1,782 | -23 | -1.3 | 76,000 |
| 7/23 | 1,814 | 1,819 | 1,805 | 1,805 | -15 | -0.8 | 60,500 |
| 7/22 | 1,838 | 1,842 | 1,819 | 1,820 | -20 | -1.1 | 57,900 |
| 7/19 | 1,846 | 1,846 | 1,834 | 1,840 | +5 | +0.3 | 29,800 |
| 7/18 | 1,851 | 1,859 | 1,835 | 1,835 | -16 | -0.9 | 66,100 |
| 7/17 | 1,852 | 1,861 | 1,851 | 1,851 | +1 | +0.1 | 36,000 |
| 7/16 | 1,888 | 1,888 | 1,850 | 1,850 | -24 | -1.3 | 78,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
