！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,780 | 1,781 | 1,771 | 1,772 | -8 | -0.5 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,863 | 1,880 | 1,861 | 1,874 | +6 | +0.3 | 40,700 |
| 7/11 | 1,862 | 1,875 | 1,862 | 1,868 | +19 | +1.0 | 36,500 |
| 7/10 | 1,864 | 1,867 | 1,840 | 1,849 | -16 | -0.9 | 120,200 |
| 7/9 | 1,880 | 1,882 | 1,862 | 1,865 | -17 | -0.9 | 75,100 |
| 7/8 | 1,924 | 1,929 | 1,882 | 1,882 | -44 | -2.3 | 150,900 |
| 7/5 | 1,960 | 1,963 | 1,926 | 1,926 | -29 | -1.5 | 76,100 |
| 7/4 | 1,980 | 1,990 | 1,954 | 1,955 | -24 | -1.2 | 75,800 |
| 7/3 | 1,993 | 2,001 | 1,972 | 1,979 | -14 | -0.7 | 53,900 |
| 7/2 | 1,969 | 1,994 | 1,969 | 1,993 | +26 | +1.3 | 37,500 |
| 7/1 | 1,942 | 1,967 | 1,942 | 1,967 | +40 | +2.1 | 37,300 |
| 6/28 | 1,962 | 1,963 | 1,927 | 1,927 | -37 | -1.9 | 72,700 |
| 6/27 | 1,933 | 1,964 | 1,933 | 1,964 | +31 | +1.6 | 73,200 |
| 6/26 | 1,931 | 1,937 | 1,904 | 1,933 | +2 | +0.1 | 42,800 |
| 6/25 | 1,939 | 1,957 | 1,931 | 1,931 | +20 | +1.1 | 43,800 |
| 6/24 | 1,891 | 1,922 | 1,885 | 1,911 | +19 | +1.0 | 46,500 |
| 6/21 | 1,918 | 1,927 | 1,886 | 1,892 | -6 | -0.3 | 45,000 |
| 6/20 | 1,914 | 1,935 | 1,883 | 1,898 | -14 | -0.7 | 69,700 |
| 6/19 | 1,924 | 1,935 | 1,893 | 1,912 | -5 | -0.3 | 109,600 |
| 6/18 | 1,944 | 1,961 | 1,916 | 1,917 | -27 | -1.4 | 118,500 |
| 6/17 | 2,003 | 2,045 | 1,933 | 1,944 | -106 | -5.2 | 127,600 |
| 6/14 | 2,025 | 2,060 | 2,001 | 2,050 | +32 | +1.6 | 133,800 |
| 6/13 | 2,034 | 2,054 | 2,015 | 2,018 | -5 | -0.3 | 62,100 |
| 6/12 | 2,032 | 2,040 | 2,007 | 2,023 | -9 | -0.4 | 27,900 |
| 6/11 | 2,026 | 2,054 | 2,026 | 2,032 | +6 | +0.3 | 29,900 |
| 6/10 | 2,019 | 2,063 | 2,018 | 2,026 | +26 | +1.3 | 46,100 |
| 6/7 | 1,987 | 2,013 | 1,980 | 2,000 | +5 | +0.3 | 59,500 |
| 6/6 | 1,989 | 2,000 | 1,956 | 1,995 | +15 | +0.8 | 48,000 |
| 6/5 | 1,979 | 1,998 | 1,975 | 1,980 | +1 | +0.1 | 28,200 |
| 6/4 | 1,981 | 1,993 | 1,970 | 1,979 | -2 | -0.1 | 41,400 |
| 6/3 | 1,939 | 1,984 | 1,938 | 1,981 | +56 | +2.9 | 65,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
