！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,780 | 1,781 | 1,771 | 1,772 | -8 | -0.5 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,874 | 1,930 | 1,874 | 1,925 | +51 | +2.7 | 81,400 |
| 5/30 | 1,859 | 1,884 | 1,840 | 1,874 | +15 | +0.8 | 42,200 |
| 5/29 | 1,910 | 1,916 | 1,857 | 1,859 | -38 | -2.0 | 35,200 |
| 5/28 | 1,884 | 1,909 | 1,884 | 1,897 | +13 | +0.7 | 41,800 |
| 5/27 | 1,879 | 1,894 | 1,863 | 1,884 | +23 | +1.2 | 34,400 |
| 5/24 | 1,852 | 1,881 | 1,850 | 1,861 | +2 | +0.1 | 35,300 |
| 5/23 | 1,848 | 1,867 | 1,839 | 1,859 | +17 | +0.9 | 27,500 |
| 5/22 | 1,852 | 1,871 | 1,835 | 1,842 | -10 | -0.5 | 25,400 |
| 5/21 | 1,840 | 1,876 | 1,840 | 1,852 | +18 | +1.0 | 37,000 |
| 5/20 | 1,814 | 1,836 | 1,814 | 1,834 | +20 | +1.1 | 24,600 |
| 5/17 | 1,786 | 1,814 | 1,777 | 1,814 | +28 | +1.6 | 24,200 |
| 5/16 | 1,792 | 1,798 | 1,781 | 1,786 | -5 | -0.3 | 20,300 |
| 5/15 | 1,787 | 1,803 | 1,779 | 1,791 | +9 | +0.5 | 16,900 |
| 5/14 | 1,791 | 1,800 | 1,769 | 1,782 | -9 | -0.5 | 35,800 |
| 5/13 | 1,808 | 1,808 | 1,783 | 1,791 | -16 | -0.9 | 22,400 |
| 5/10 | 1,811 | 1,817 | 1,794 | 1,807 | -4 | -0.2 | 16,600 |
| 5/9 | 1,802 | 1,823 | 1,800 | 1,811 | +11 | +0.6 | 29,700 |
| 5/8 | 1,828 | 1,828 | 1,800 | 1,800 | -20 | -1.1 | 33,900 |
| 5/7 | 1,837 | 1,837 | 1,805 | 1,820 | -2 | -0.1 | 30,500 |
| 5/2 | 1,810 | 1,830 | 1,809 | 1,822 | +12 | +0.7 | 32,500 |
| 5/1 | 1,797 | 1,818 | 1,785 | 1,810 | +10 | +0.6 | 27,700 |
| 4/30 | 1,771 | 1,809 | 1,769 | 1,800 | +37 | +2.1 | 29,200 |
| 4/26 | 1,798 | 1,804 | 1,760 | 1,763 | -40 | -2.2 | 151,200 |
| 4/25 | 1,800 | 1,823 | 1,800 | 1,803 | -17 | -0.9 | 18,800 |
| 4/24 | 1,810 | 1,828 | 1,797 | 1,820 | +28 | +1.6 | 27,700 |
| 4/23 | 1,800 | 1,810 | 1,779 | 1,792 | +3 | +0.2 | 18,100 |
| 4/22 | 1,766 | 1,804 | 1,765 | 1,789 | +24 | +1.4 | 38,700 |
| 4/19 | 1,794 | 1,794 | 1,749 | 1,765 | -31 | -1.7 | 37,300 |
| 4/18 | 1,775 | 1,808 | 1,774 | 1,796 | +21 | +1.2 | 28,300 |
| 4/17 | 1,819 | 1,819 | 1,775 | 1,775 | -26 | -1.4 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
