！決算発表予定日 2024/05/10
3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,013 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,360 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,514 | 1,514 | 1,507 | 1,507 | -8 | -0.5 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,645 | 1,651 | 1,628 | 1,641 | +21 | +1.3 | 15,400 |
| 3/15 | 1,622 | 1,632 | 1,614 | 1,620 | -2 | -0.1 | 6,900 |
| 3/14 | 1,597 | 1,627 | 1,596 | 1,622 | +26 | +1.6 | 14,500 |
| 3/13 | 1,619 | 1,630 | 1,585 | 1,596 | -16 | -1.0 | 24,600 |
| 3/12 | 1,587 | 1,615 | 1,570 | 1,612 | +25 | +1.6 | 49,300 |
| 3/11 | 1,623 | 1,640 | 1,582 | 1,587 | -63 | -3.8 | 46,000 |
| 3/8 | 1,631 | 1,678 | 1,626 | 1,650 | +6 | +0.4 | 28,000 |
| 3/7 | 1,680 | 1,680 | 1,636 | 1,644 | -33 | -2.0 | 37,400 |
| 3/6 | 1,631 | 1,683 | 1,626 | 1,677 | +41 | +2.5 | 35,500 |
| 3/5 | 1,609 | 1,647 | 1,600 | 1,636 | +19 | +1.2 | 40,200 |
| 3/4 | 1,649 | 1,649 | 1,592 | 1,617 | -44 | -2.7 | 53,100 |
| 3/1 | 1,675 | 1,692 | 1,652 | 1,661 | -4 | -0.2 | 35,000 |
| 2/29 | 1,639 | 1,665 | 1,629 | 1,665 | +26 | +1.6 | 25,500 |
| 2/28 | 1,639 | 1,662 | 1,634 | 1,639 | -3 | -0.2 | 27,000 |
| 2/27 | 1,596 | 1,645 | 1,594 | 1,642 | +39 | +2.4 | 32,400 |
| 2/26 | 1,611 | 1,619 | 1,596 | 1,603 | -17 | -1.1 | 42,900 |
| 2/22 | 1,626 | 1,655 | 1,615 | 1,620 | -3 | -0.2 | 23,400 |
| 2/21 | 1,611 | 1,637 | 1,610 | 1,623 | -2 | -0.1 | 16,500 |
| 2/20 | 1,643 | 1,670 | 1,625 | 1,625 | -18 | -1.1 | 37,300 |
| 2/19 | 1,663 | 1,672 | 1,643 | 1,643 | -20 | -1.2 | 31,700 |
| 2/16 | 1,620 | 1,669 | 1,601 | 1,663 | +57 | +3.6 | 78,000 |
| 2/15 | 1,620 | 1,648 | 1,584 | 1,606 | +71 | +4.6 | 124,400 |
| 2/14 | 1,542 | 1,549 | 1,518 | 1,535 | -6 | -0.4 | 45,400 |
| 2/13 | 1,549 | 1,549 | 1,517 | 1,541 | +21 | +1.4 | 32,200 |
| 2/9 | 1,559 | 1,560 | 1,520 | 1,520 | -45 | -2.9 | 43,200 |
| 2/8 | 1,599 | 1,599 | 1,562 | 1,565 | -37 | -2.3 | 43,000 |
| 2/7 | 1,571 | 1,613 | 1,570 | 1,602 | +37 | +2.4 | 36,500 |
| 2/6 | 1,578 | 1,580 | 1,565 | 1,565 | -11 | -0.7 | 20,800 |
| 2/5 | 1,569 | 1,585 | 1,565 | 1,576 | +9 | +0.6 | 33,900 |
| 2/2 | 1,531 | 1,569 | 1,514 | 1,567 | +33 | +2.2 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて