！決算発表予定日 2024/05/10
3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,013 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,360 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,500 | 1,516 | 1,494 | 1,507 | +22 | +1.5 | 56,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,498 | 1,517 | 1,452 | 1,485 | -13 | -0.9 | 166,100 |
| 4/19 | 1,580 | 1,600 | 1,462 | 1,498 | -92 | -5.8 | 150,100 |
| 4/12 | 1,634 | 1,634 | 1,590 | 1,590 | -29 | -1.8 | 101,600 |
| 4/5 | 1,675 | 1,675 | 1,608 | 1,619 | -57 | -3.4 | 119,800 |
| 3/29 | 1,756 | 1,777 | 1,659 | 1,676 | -75 | -4.3 | 153,100 |
| 3/22 | 1,645 | 1,775 | 1,628 | 1,751 | +131 | +8.1 | 136,400 |
| 3/15 | 1,623 | 1,640 | 1,570 | 1,620 | -30 | -1.8 | 141,300 |
| 3/8 | 1,649 | 1,683 | 1,592 | 1,650 | -11 | -0.7 | 194,200 |
| 3/1 | 1,611 | 1,692 | 1,594 | 1,661 | +41 | +2.5 | 162,800 |
| 2/22 | 1,663 | 1,672 | 1,610 | 1,620 | -43 | -2.6 | 108,900 |
| 2/16 | 1,549 | 1,669 | 1,517 | 1,663 | +143 | +9.4 | 280,000 |
| 2/9 | 1,569 | 1,613 | 1,520 | 1,520 | -47 | -3.0 | 177,400 |
| 2/2 | 1,480 | 1,569 | 1,472 | 1,567 | +92 | +6.2 | 207,900 |
| 1/26 | 1,460 | 1,499 | 1,458 | 1,475 | +23 | +1.6 | 156,700 |
| 1/19 | 1,425 | 1,488 | 1,425 | 1,452 | +41 | +2.9 | 231,400 |
| 1/12 | 1,406 | 1,461 | 1,406 | 1,411 | +7 | +0.5 | 138,000 |
| 1/5 | 1,370 | 1,408 | 1,360 | 1,404 | +34 | +2.5 | 52,400 |
| 12/29 | 1,366 | 1,376 | 1,324 | 1,370 | +13 | +1.0 | 180,400 |
| 12/22 | 1,375 | 1,394 | 1,352 | 1,357 | -23 | -1.7 | 100,300 |
| 12/15 | 1,420 | 1,450 | 1,368 | 1,380 | -28 | -2.0 | 118,600 |
| 12/8 | 1,481 | 1,488 | 1,408 | 1,408 | -82 | -5.5 | 150,300 |
| 12/1 | 1,499 | 1,535 | 1,458 | 1,490 | +19 | +1.3 | 161,000 |
| 11/24 | 1,455 | 1,480 | 1,390 | 1,471 | +25 | +1.7 | 167,700 |
| 11/17 | 1,420 | 1,455 | 1,370 | 1,446 | -49 | -3.3 | 296,000 |
| 11/10 | 1,522 | 1,555 | 1,455 | 1,495 | +30 | +2.1 | 274,800 |
| 11/2 | 1,403 | 1,509 | 1,369 | 1,465 | +62 | +4.4 | 291,000 |
| 10/27 | 1,357 | 1,412 | 1,310 | 1,403 | +30 | +2.2 | 273,100 |
| 10/20 | 1,392 | 1,410 | 1,348 | 1,373 | -49 | -3.5 | 236,600 |
| 10/13 | 1,529 | 1,545 | 1,417 | 1,422 | -62 | -4.2 | 299,100 |
| 10/6 | 1,630 | 1,645 | 1,410 | 1,484 | -156 | -9.5 | 496,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて