！決算発表予定日 2024/05/10
3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 973 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,360 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,499 | 1,499 | 1,480 | 1,480 | -28 | -1.9 | 18,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,498 | 1,508 | 1,489 | 1,508 | +16 | +1.1 | 19,800 |
| 4/23 | 1,501 | 1,509 | 1,490 | 1,492 | -13 | -0.9 | 11,000 |
| 4/22 | 1,498 | 1,517 | 1,486 | 1,505 | +7 | +0.5 | 20,900 |
| 4/19 | 1,524 | 1,524 | 1,462 | 1,498 | -28 | -1.8 | 46,400 |
| 4/18 | 1,507 | 1,537 | 1,503 | 1,526 | +6 | +0.4 | 12,300 |
| 4/17 | 1,551 | 1,551 | 1,501 | 1,520 | -30 | -1.9 | 40,500 |
| 4/16 | 1,575 | 1,580 | 1,550 | 1,550 | -41 | -2.6 | 27,300 |
| 4/15 | 1,580 | 1,600 | 1,556 | 1,591 | +1 | +0.1 | 23,600 |
| 4/12 | 1,605 | 1,607 | 1,590 | 1,590 | -15 | -0.9 | 16,800 |
| 4/11 | 1,613 | 1,620 | 1,594 | 1,605 | -16 | -1.0 | 24,800 |
| 4/10 | 1,617 | 1,632 | 1,606 | 1,621 | +4 | +0.3 | 14,200 |
| 4/9 | 1,625 | 1,630 | 1,614 | 1,617 | -1 | -0.1 | 14,100 |
| 4/8 | 1,634 | 1,634 | 1,602 | 1,618 | -1 | -0.1 | 31,700 |
| 4/5 | 1,620 | 1,639 | 1,617 | 1,619 | -21 | -1.3 | 14,800 |
| 4/4 | 1,638 | 1,649 | 1,621 | 1,640 | +12 | +0.7 | 14,200 |
| 4/3 | 1,608 | 1,637 | 1,608 | 1,628 | +8 | +0.5 | 14,800 |
| 4/2 | 1,638 | 1,654 | 1,613 | 1,620 | +2 | +0.1 | 30,300 |
| 4/1 | 1,675 | 1,675 | 1,611 | 1,618 | -58 | -3.5 | 45,700 |
| 3/29 | 1,659 | 1,689 | 1,659 | 1,676 | +13 | +0.8 | 17,200 |
| 3/28 | 1,682 | 1,707 | 1,660 | 1,663 | -72 | -4.2 | 35,200 |
| 3/27 | 1,755 | 1,768 | 1,731 | 1,735 | -18 | -1.0 | 37,900 |
| 3/26 | 1,730 | 1,774 | 1,726 | 1,753 | +10 | +0.6 | 27,500 |
| 3/25 | 1,756 | 1,777 | 1,743 | 1,743 | -8 | -0.5 | 35,300 |
| 3/22 | 1,760 | 1,775 | 1,738 | 1,751 | -4 | -0.2 | 40,900 |
| 3/21 | 1,685 | 1,755 | 1,685 | 1,755 | +78 | +4.7 | 53,800 |
| 3/19 | 1,636 | 1,677 | 1,636 | 1,677 | +36 | +2.2 | 26,300 |
| 3/18 | 1,645 | 1,651 | 1,628 | 1,641 | +21 | +1.3 | 15,400 |
| 3/15 | 1,622 | 1,632 | 1,614 | 1,620 | -2 | -0.1 | 6,900 |
| 3/14 | 1,597 | 1,627 | 1,596 | 1,622 | +26 | +1.6 | 14,500 |
| 3/13 | 1,619 | 1,630 | 1,585 | 1,596 | -16 | -1.0 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて