！決算発表予定日 2024/05/10
3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,013 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,360 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,503 | 1,515 | 1,494 | 1,507 | +4 | +0.3 | 34,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,675 | 1,675 | 1,452 | 1,503 | -173 | -10.3 | 558,900 |
| 24/03 | 1,675 | 1,777 | 1,570 | 1,676 | +11 | +0.7 | 660,000 |
| 24/02 | 1,540 | 1,672 | 1,514 | 1,665 | +123 | +8.0 | 757,400 |
| 24/01 | 1,370 | 1,545 | 1,360 | 1,542 | +172 | +12.6 | 723,100 |
| 23/12 | 1,492 | 1,497 | 1,324 | 1,370 | -113 | -7.6 | 589,300 |
| 23/11 | 1,404 | 1,555 | 1,370 | 1,483 | +86 | +6.2 | 1,005,800 |
| 23/10 | 1,630 | 1,645 | 1,310 | 1,397 | -243 | -14.8 | 1,449,900 |
| 23/09 | 1,529 | 1,726 | 1,516 | 1,640 | +113 | +7.4 | 989,600 |
| 23/08 | 1,276 | 1,555 | 1,236 | 1,527 | +255 | +20.1 | 872,500 |
| 23/07 | 1,285 | 1,344 | 1,211 | 1,272 | -12 | -0.9 | 656,400 |
| 23/06 | 1,040 | 1,372 | 1,038 | 1,284 | +244 | +23.5 | 962,800 |
| 23/05 | 1,001 | 1,131 | 1,001 | 1,040 | +35 | +3.5 | 473,400 |
| 23/04 | 997 | 1,006 | 950 | 1,005 | +16 | +1.6 | 369,500 |
| 23/03 | 1,012 | 1,039 | 957 | 989 | -17 | -1.7 | 613,300 |
| 23/02 | 950 | 1,017 | 933 | 1,006 | +61 | +6.5 | 194,800 |
| 23/01 | 921 | 948 | 904 | 945 | +24 | +2.6 | 244,600 |
| 22/12 | 957 | 960 | 903 | 921 | -36 | -3.8 | 238,800 |
| 22/11 | 942 | 967 | 923 | 957 | +13 | +1.4 | 213,100 |
| 22/10 | 902 | 954 | 891 | 944 | +41 | +4.5 | 257,800 |
| 22/09 | 955 | 956 | 902 | 903 | -53 | -5.5 | 307,900 |
| 22/08 | 1,055 | 1,055 | 954 | 956 | -72 | -7.0 | 298,500 |
| 22/07 | 1,007 | 1,099 | 978 | 1,028 | +36 | +3.6 | 249,300 |
| 22/06 | 992 | 1,039 | 945 | 992 | +9 | +0.9 | 222,000 |
| 22/05 | 969 | 984 | 918 | 983 | +6 | +0.6 | 175,200 |
| 22/04 | 1,017 | 1,060 | 930 | 977 | -43 | -4.2 | 206,900 |
| 22/03 | 1,077 | 1,090 | 950 | 1,020 | -49 | -4.6 | 866,000 |
| 22/02 | 1,085 | 1,144 | 1,036 | 1,069 | -11 | -1.0 | 179,600 |
| 22/01 | 1,175 | 1,197 | 1,038 | 1,080 | -85 | -7.3 | 151,200 |
| 21/12 | 1,070 | 1,207 | 1,070 | 1,165 | +95 | +8.9 | 190,100 |
| 21/11 | 1,252 | 1,285 | 1,070 | 1,070 | -161 | -13.1 | 114,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて